{"symbol":"TLS","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[15938.9,2234.8,2366.4,2488.9,2647.6,2033.5,1776.2,2204.3,1466.8,1326.2,1197.7,1571.1,1606.7,1215.2,932.2,3073.1,1624.8,2182.3,2294.4,1233.2,3167.4,2497.1,1998.2,1770.3,1402.2,1857.3,1341.3,1489.5,2997.4,1138.6,2145.6,1780.1,3798.8,1731.6,1396.6,2691.4,1373.4,2374.2,1532.2,2560.8,1639.0,1513.9,1924.7,2645.5,4641.6,1672.6,1537.4,1291.6,1204.1,933.8,1858.0,1331.2,1207.3,794.6,1203.5,1561.7,1314.9,908.1,1386.2,547.4,1640.0,2413.9,1147.1,1215.4,1119.3,1408.1,2488.4,7610.1,5391.9,9695.5,5502.8,3591.1,3197.9,3140.4,2180.4,2945.6,1846.6,3620.9,1864.9,1510.6,1517.1,1056.2,3702.4,1388.1,1402.3,2221.1,2454.9,1152.2,1419.6,2002.6,1596.9,1768.5,2034.1,1294.1,1961.2,1130.6,2529.8,1452.5,1155.9,1486.3,1042.0,1136.3,1067.9,850.5,551.3,2485.9,1046.1,2412.0,1265.2,2160.1,1863.6,1028.5,1732.4,1439.1,3759.6,1889.3,1772.9,1383.4,1636.7,1175.1,1174.9,1216.1,2229.4,6644.6,2762.6,1061.2,1699.3,1579.4,1808.4,2232.9,2990.5,1007.1,1565.3,2499.6,2177.9,1363.7,990.0,2097.9,545.4,867.9,1620.3,1512.9,1456.5,838.9,1100.5,3420.9,952.2,1010.5,1163.7,1538.0,1319.6,1933.6,1164.6,849.5,1044.6,2353.3,987.1,1115.9,498.9,2701.7,1273.6,1315.1,4293.1,2002.6,3195.4,3444.9,907.4,1573.9,962.4,1487.9,779.9,810.9,1034.4,880.6,2140.4,510.1,1581.9,1299.0,3454.4,540.4,1283.6,556.6,742.6,2340.4,5498.6,4560.5,1846.9,1361.2,1353.6,1491.1,1113.4,1973.1,956.2,1043.6,991.6,1253.9,1088.4,2357.9,1201.1,980.3,1880.1,1005.4,909.1,936.8,1067.4,3193.6,871.2,390.4,4648.3,955.8,1045.8,752.6,703.4,1188.6,5204.6,5682.1,3000.4,850.0,1629.7,545.9,985.6,1237.8,1100.4,1441.5,809.8,579.2,1899.4,1370.2,1561.4,1390.1,1593.9,612.4,4424.9,1610.0,1457.0,1689.9,609.0,825.7,706.2,1106.6,876.4,1573.6,1400.6,652.0,1288.6,1200.2,777.9,1915.4,1021.9,1656.2,1088.8,2386.9,1417.8,538.9,1967.4,1209.6,2788.9,703.3,3729.4,2704.1,1144.8,1439.1,1401.6,1365.2,866.6,3346.1,1199.8,746.6,5469.6,2690.4,1741.4,1034.7,1168.1,839.3,2266.6,2867.0,2402.1,794.7,1235.3,1537.5,1790.8,1307.0,1392.4,1176.1,508.1,998.1,1300.0,1088.6,1911.4,3897.6,1420.1,1438.7,2424.7,2217.4,3540.9,2154.9,761.4,1094.1,2605.5,1415.3,1725.1,6006.9,4023.7,1566.5,2616.6,2300.6,1797.9,2731.5,2260.5,3535.1,2557.9,1576.6,4069.7,1907.4,5734.6,1703.1,972.3,1667.4,3699.7,726.7,1341.6,3460.4,1456.4,2419.7,1504.9,1556.7,3672.1,1940.1,7658.1,1888.8,3615.6,1424.6,1197.3,3832.9,3331.3,2946.2,923.9,1992.2,3181.3,2343.5,1327.5,2330.4,3696.4,4098.7,4521.4,3279.8,761.8,2367.1,1879.9,1496.8,1857.1,1368.2,2566.2,2849.4,2838.2,1530.2,3754.9,1685.9,680.2,926.3,5803.8,2536.4,2585.4,3938.4,4336.4,3705.9,2495.9,1989.6,1559.3,2888.7,2569.1,3412.9,3429.4,6428.1,2967.9,2521.1,4638.1,2159.9,4904.1,3549.1,6244.1,8153.9,3357.4,4389.9,9112.9,9627.9,14222.4,14965.5,21807.0,38410.4],"cum_vol":[15938.9,18173.6,20540.0,23028.9,25676.4,27709.9,29486.1,31690.4,33157.2,34483.4,35681.1,37252.3,38859.0,40074.2,41006.4,44079.6,45704.4,47886.6,50181.0,51414.2,54581.6,57078.7,59076.9,60847.2,62249.4,64106.7,65448.0,66937.5,69934.9,71073.6,73219.2,74999.4,78798.1,80529.7,81926.4,84617.7,85991.1,88365.4,89897.6,92458.4,94097.4,95611.3,97536.0,100181.5,104823.1,106495.7,108033.1,109324.7,110528.8,111462.6,113320.6,114651.8,115859.1,116653.6,117857.1,119418.9,120733.7,121641.9,123028.1,123575.4,125215.4,127629.4,128776.5,129991.9,131111.2,132519.3,135007.6,142617.8,148009.7,157705.2,163208.0,166799.1,169997.1,173137.4,175317.8,178263.4,180110.1,183730.9,185595.9,187106.4,188623.6,189679.8,193382.1,194770.3,196172.6,198393.7,200848.6,202000.9,203420.5,205423.1,207019.9,208788.4,210822.5,212116.6,214077.9,215208.4,217738.2,219190.7,220346.6,221832.9,222874.9,224011.2,225079.1,225929.6,226480.9,228966.7,230012.9,232424.9,233690.1,235850.2,237713.9,238742.4,240474.7,241913.9,245673.4,247562.7,249335.6,250719.0,252355.7,253530.9,254705.7,255921.8,258151.1,264795.8,267558.4,268619.6,270318.9,271898.3,273706.7,275939.6,278930.1,279937.2,281502.5,284002.1,286180.1,287543.8,288533.8,290631.6,291177.0,292044.9,293665.2,295178.1,296634.6,297473.4,298573.9,301994.8,302947.0,303957.5,305121.2,306659.2,307978.8,309912.4,311077.1,311926.6,312971.2,315324.5,316311.6,317427.6,317926.4,320628.1,321901.8,323216.9,327509.9,329512.5,332707.9,336152.8,337060.1,338634.0,339596.4,341084.3,341864.2,342675.1,343709.5,344590.1,346730.5,347240.6,348822.5,350121.5,353575.9,354116.4,355400.0,355956.6,356699.3,359039.7,364538.3,369098.8,370945.7,372306.9,373660.6,375151.6,376265.0,378238.1,379194.4,380238.0,381229.6,382483.4,383571.9,385929.7,387130.9,388111.1,389991.2,390996.6,391905.8,392842.6,393909.9,397103.6,397974.8,398365.1,403013.4,403969.2,405015.0,405767.6,406471.0,407659.6,412864.3,418546.4,421546.8,422396.8,424026.5,424572.4,425558.0,426795.8,427896.2,429337.7,430147.5,430726.7,432626.1,433996.3,435557.6,436947.8,438541.7,439154.1,443579.1,445189.1,446646.1,448336.0,448945.0,449770.7,450476.9,451583.6,452460.0,454033.6,455434.2,456086.2,457374.9,458575.1,459352.9,461268.3,462290.2,463946.4,465035.2,467422.1,468839.9,469378.8,471346.2,472555.8,475344.6,476047.9,479777.3,482481.4,483626.1,485065.3,486466.9,487832.1,488698.7,492044.8,493244.6,493991.2,499460.8,502151.1,503892.6,504927.3,506095.4,506934.6,509201.3,512068.3,514470.4,515265.1,516500.4,518037.9,519828.7,521135.7,522528.1,523704.1,524212.3,525210.4,526510.4,527599.1,529510.4,533408.0,534828.1,536266.8,538691.5,540908.9,544449.8,546604.6,547366.1,548460.1,551065.6,552480.9,554206.0,560212.9,564236.6,565803.1,568419.6,570720.3,572518.2,575249.7,577510.2,581045.3,583603.2,585179.8,589249.5,591156.9,596891.6,598594.7,599567.0,601234.4,604934.1,605660.9,607002.4,610462.9,611919.3,614339.0,615843.9,617400.6,621072.6,623012.8,630670.9,632559.6,636175.2,637599.8,638797.1,642630.0,645961.3,648907.5,649831.4,651823.6,655004.9,657348.4,658675.9,661006.4,664702.8,668801.5,673322.9,676602.6,677364.4,679731.6,681611.5,683108.3,684965.4,686333.6,688899.9,691749.3,694587.5,696117.7,699872.6,701558.5,702238.7,703165.0,708968.8,711505.1,714090.5,718028.9,722365.3,726071.1,728567.0,730556.6,732115.9,735004.6,737573.8,740986.7,744416.1,750844.1,753812.0,756333.1,760971.2,763131.1,768035.1,771584.2,777828.4,785982.3,789339.6,793729.6,802842.4,812470.3,826692.6,841658.1,863465.1,901875.5],"abs_move_pct":[0.5364,0.7851,0.8921,0.9603,1.0693,1.0742,1.1595,1.0948,1.1403,1.2384,1.1224,1.0085,1.0148,1.111,1.0887,1.2296,1.2029,1.2734,1.3536,1.4047,1.534,1.5826,1.6393,1.5882,1.6649,1.6806,1.7455,1.746,1.7878,1.8099,1.8858,1.8648,1.9352,1.8364,1.9078,1.7755,1.7862,1.7924,1.8366,1.8875,1.8665,1.847,1.86,1.8688,1.8819,1.8685,1.8934,1.9045,1.8814,1.8617,1.8333,1.7899,1.8015,1.7519,1.787,1.7993,1.895,1.8336,1.8628,1.8767,1.8719,1.9135,1.9265,1.964,1.9691,1.9465,1.9703,2.0557,2.0538,2.1027,2.1298,2.1349,2.1539,2.169,2.1353,2.1421,2.1413,2.0822,2.0421,2.0541,2.0406,2.0558,2.1279,2.1566,2.197,2.1939,2.2287,2.1865,2.2134,2.2326,2.2424,2.2817,2.3343,2.3424,2.3301,2.2521,2.1899,2.1244,2.1522,2.1846,2.1514,2.1815,2.2618,2.2638,2.22,2.1718,2.2013,2.1973,2.2475,2.2377,2.2632,2.2871,2.3127,2.349,2.2824,2.2807,2.2842,2.2871,2.2994,2.2704,2.2698,2.2763,2.3223,2.3842,2.4239,2.449,2.4462,2.494,2.4958,2.5725,2.4759,2.4955,2.4967,2.4136,2.3819,2.4349,2.4488,2.4667,2.4389,2.4639,2.518,2.5079,2.4967,2.4511,2.4748,2.4303,2.4734,2.4466,2.4295,2.4371,2.4623,2.4339,2.3958,2.4402,2.5018,2.4639,2.4445,2.4328,2.4139,2.4321,2.4483,2.3898,2.3796,2.3579,2.3937,2.4191,2.4665,2.4596,2.4549,2.4709,2.4596,2.4263,2.4458,2.4297,2.4583,2.4506,2.4618,2.4729,2.4694,2.4884,2.4838,2.4833,2.5048,2.5049,2.335,2.355,2.3814,2.3681,2.3495,2.3576,2.3444,2.3303,2.3028,2.335,2.3973,2.3955,2.4187,2.3609,2.3785,2.4103,2.3647,2.3919,2.4024,2.3909,2.399,2.3639,2.3875,2.3746,2.3833,2.411,2.405,2.4294,2.462,2.4517,2.4278,2.3721,2.3406,2.3277,2.3567,2.3748,2.3622,2.3841,2.4017,2.4013,2.3953,2.4001,2.3805,2.3795,2.4351,2.3983,2.3336,2.3228,2.3899,2.3715,2.4115,2.4336,2.4265,2.4442,2.4651,2.4317,2.4957,2.514,2.4827,2.5026,2.5161,2.5289,2.4949,2.5159,2.54,2.5485,2.5842,2.501,2.5153,2.5319,2.4992,2.4787,2.5225,2.5158,2.497,2.5204,2.5579,2.5249,2.4831,2.4442,2.4098,2.4648,2.5177,2.5317,2.5674,2.5781,2.5989,2.6059,2.5725,2.55,2.5656,2.5579,2.5225,2.5096,2.5462,2.4854,2.4924,2.5183,2.4676,2.4765,2.4993,2.5061,2.5006,2.4805,2.4688,2.4664,2.4472,2.4515,2.4346,2.4414,2.3888,2.3349,2.3581,2.4111,2.4215,2.3908,2.4339,2.4326,2.4129,2.4217,2.4252,2.4284,2.4306,2.4153,2.3851,2.3881,2.3851,2.3751,2.3443,2.4186,2.4742,2.4803,2.4867,2.4797,2.553,2.5825,2.5586,2.5547,2.6024,2.6238,2.6166,2.6166,2.6688,2.7348,2.8047,2.7646,2.7086,2.6982,2.6725,2.82,2.934,2.9011,2.8994,2.9144,2.9651,2.9334,2.9009,2.9148,2.9438,2.9997,2.9475,2.985,2.991,2.9769,2.9653,2.9696,3.0426,3.0285,3.0712,3.0195,3.0072,3.053,3.0942,3.0751,3.0757,3.0757,3.1714,3.2548,3.2949,3.2439,3.2344,3.2236,3.241,3.256,3.2249,3.2447,3.2075,3.1881,3.2007,3.1355,3.2045,3.2375,3.2513,3.232,3.205,3.2088,3.264,3.2334,3.2096,3.1758,3.243,3.3315,3.4332,3.4338,3.4465,3.4186],"open5_vol":25676.4,"days":14,"atr14":0.29812142857142854,"adv14":1036058,"avg_range_pct14":5.4,"prev_close":5.16,"prev_high":5.36,"prev_low":5.05,"high_20d":6.3982,"ref_5d_high":6.3982,"ref_5d_low":5.05,"ref_5d_avg_high":5.7166,"ref_5d_avg_low":5.3355,"ref_5d_avg_range":0.3811,"sr14":{"levels":[{"lo":5.33,"hi":5.3975,"mid":5.3685,"touches":5,"last_touch_days_ago":0},{"lo":5.49,"hi":5.535,"mid":5.52,"touches":4,"last_touch_days_ago":1},{"lo":5.59,"hi":5.642,"mid":5.6295,"touches":6,"last_touch_days_ago":7},{"lo":5.67,"hi":5.685,"mid":5.6775,"touches":2,"last_touch_days_ago":4},{"lo":5.8,"hi":5.835,"mid":5.8113,"touches":4,"last_touch_days_ago":3},{"lo":5.97,"hi":5.98,"mid":5.975,"touches":2,"last_touch_days_ago":5},{"lo":6.375,"hi":6.3982,"mid":6.3866,"touches":2,"last_touch_days_ago":4}],"high":6.3982,"low":5.05,"atr":0.2981,"sessions":14,"tol":0.0745}}