{"symbol":"TLRY","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[500911.6,255483.2,239750.9,197941.4,188725.7,263505.7,238443.4,231640.6,157745.8,154685.2,150690.9,196230.6,194974.2,158045.3,147931.5,134091.7,186687.5,138436.0,122722.8,123605.7,129503.4,93031.1,92337.0,112635.1,86713.9,100910.6,122957.1,101008.2,91630.9,95124.2,111194.8,88506.7,73500.7,163145.6,116943.1,114582.4,116871.9,113088.3,81625.6,81388.6,91678.0,75190.2,71981.8,91354.6,75230.3,83479.2,64690.2,83597.2,71160.4,74360.4,87700.1,87082.6,70210.5,57157.9,78821.9,82818.1,98148.9,81228.1,83517.9,127768.9,131132.4,97740.6,90221.4,67207.4,70697.6,69849.9,69125.4,68495.6,49951.9,64760.3,71647.6,39091.9,56542.5,58063.0,54817.5,63893.6,48243.6,40219.4,40744.7,49281.9,74397.8,90209.6,105946.6,99371.7,104798.9,96433.4,121601.9,100421.1,112790.2,69377.5,75150.0,54725.5,77048.0,69379.3,72447.8,82206.4,70011.3,71043.0,63439.6,63879.6,67982.1,53412.6,66304.9,103854.3,58081.6,75982.4,120343.4,64517.6,56174.1,66962.7,55037.1,51300.4,54632.1,35198.1,44058.0,43614.6,35686.1,97612.8,52667.1,40174.4,36910.7,42460.0,61700.8,40129.3,39112.9,44302.4,36143.4,46140.4,47217.9,56204.4,25070.8,37435.9,38009.1,44924.0,48425.6,47316.3,58895.6,29907.8,27185.6,37837.4,31554.3,38348.6,45156.9,45880.0,39747.4,77146.6,50165.1,38982.0,56476.4,52884.0,61210.4,50755.0,53450.0,48237.8,50753.5,32368.8,32330.5,40994.1,28800.6,37488.6,33403.6,44521.4,40848.3,39111.9,36711.9,66058.9,30685.2,25891.4,33233.5,33022.8,31625.9,33294.5,35366.8,34411.4,40024.3,30016.1,26044.7,22326.1,49452.2,39187.4,38196.1,36646.0,29324.6,25803.9,20258.7,26402.6,30404.1,36140.0,33674.6,24406.4,27453.2,53609.9,28293.2,42435.3,27443.1,29937.3,30288.3,31584.4,40413.8,26309.6,21256.8,29745.6,16943.4,35270.1,36536.3,22774.4,39031.5,37715.4,27359.1,87424.7,70189.9,76931.6,63451.3,57514.9,100199.4,65413.5,48633.4,71232.2,65695.9,53225.3,87528.2,53201.1,41105.8,50461.5,51377.5,60434.1,37670.0,46793.4,47765.8,47957.2,52563.1,60624.4,45617.7,43745.9,40295.8,68158.3,49253.8,57142.8,56516.2,44535.0,46157.1,50328.6,45614.9,37997.4,37001.0,30085.2,28554.6,34661.6,33530.7,37128.5,31262.4,30625.2,36851.2,41714.6,48996.0,57173.1,45458.0,49074.9,46647.4,29772.1,63839.9,68422.4,51065.9,39250.9,117820.1,75869.4,55273.9,42402.1,50425.7,34599.6,59988.1,42763.1,40679.2,36894.9,39547.2,69882.4,81797.0,79537.3,67832.9,73980.1,81077.9,57658.8,60871.6,60421.0,46350.8,52617.1,52131.9,48568.4,56061.4,62622.2,59752.2,52558.6,52941.8,55657.1,49885.9,40735.5,72403.7,65348.2,55953.9,48149.0,51901.3,45328.4,69780.4,55979.9,32682.7,32391.6,61937.5,68454.9,51541.4,54071.4,54760.5,66212.1,50815.9,27792.4,55749.8,46977.4,49445.0,50159.5,32917.1,41345.5,30349.1,31514.8,24682.1,29722.0,34530.4,43728.9,53070.9,47729.6,52657.8,33461.0,38631.1,44896.6,39899.4,31715.9,43841.0,45549.0,31421.4,40210.1,33004.6,32937.4,32449.8,93564.2,46417.3,45975.4,37380.9,45779.6,36502.7,34233.0,27623.2,44660.0,48097.4,51223.2,49480.7,52127.6,33246.3,57139.9,37175.3,46770.6,44644.6,36409.6,38989.6,49949.8,47022.9,62933.0,39456.2,54543.2,43532.5,37305.2,37727.6,68917.8,132330.1,101130.9,93182.9,180607.8,185420.9,71072.4,87122.2,93025.0,88553.4,105400.9,113846.5,83686.4,84079.2,63239.5,73291.1,79644.6,121386.1,109340.1,132575.3,165337.1],"cum_vol":[500911.6,756394.8,996145.6,1194087.0,1382812.7,1646318.4,1884761.8,2116402.4,2274148.2,2428833.4,2579524.4,2775755.0,2970729.2,3128774.5,3276706.0,3410797.7,3597485.2,3735921.2,3858644.0,3982249.7,4111753.1,4204784.2,4297121.2,4409756.4,4496470.3,4597380.9,4720338.1,4821346.3,4912977.2,5008101.4,5119296.2,5207802.9,5281303.6,5444449.2,5561392.4,5675974.8,5792846.6,5905934.9,5987560.6,6068949.1,6160627.1,6235817.4,6307799.1,6399153.7,6474384.0,6557863.2,6622553.4,6706150.6,6777311.1,6851671.4,6939371.6,7026454.2,7096664.7,7153822.6,7232644.5,7315462.6,7413611.5,7494839.6,7578357.6,7706126.5,7837258.9,7934999.4,8025220.8,8092428.2,8163125.8,8232975.6,8302101.1,8370596.7,8420548.6,8485308.9,8556956.5,8596048.4,8652590.9,8710653.9,8765471.4,8829364.9,8877608.5,8917827.9,8958572.6,9007854.5,9082252.3,9172461.9,9278408.5,9377780.2,9482579.1,9579012.6,9700614.4,9801035.5,9913825.7,9983203.2,10058353.2,10113078.7,10190126.7,10259506.0,10331953.8,10414160.1,10484171.4,10555214.4,10618654.1,10682533.6,10750515.8,10803928.4,10870233.3,10974087.6,11032169.2,11108151.6,11228494.9,11293012.5,11349186.6,11416149.4,11471186.4,11522486.9,11577119.0,11612317.1,11656375.1,11699989.6,11735675.7,11833288.5,11885955.6,11926130.0,11963040.7,12005500.7,12067201.5,12107330.8,12146443.6,12190746.1,12226889.5,12273029.9,12320247.8,12376452.1,12401522.9,12438958.9,12476967.9,12521891.9,12570317.5,12617633.8,12676529.4,12706437.2,12733622.9,12771460.2,12803014.5,12841363.1,12886520.0,12932400.0,12972147.4,13049294.0,13099459.1,13138441.1,13194917.6,13247801.6,13309011.9,13359766.9,13413216.9,13461454.7,13512208.2,13544577.0,13576907.5,13617901.6,13646702.2,13684190.8,13717594.4,13762115.7,13802964.0,13842075.9,13878787.8,13944846.7,13975531.9,14001423.4,14034656.9,14067679.6,14099305.5,14132600.0,14167966.8,14202378.2,14242402.5,14272418.6,14298463.3,14320789.4,14370241.6,14409429.1,14447625.2,14484271.2,14513595.9,14539399.7,14559658.4,14586061.0,14616465.1,14652605.1,14686279.7,14710686.1,14738139.3,14791749.2,14820042.4,14862477.7,14889920.9,14919858.1,14950146.4,14981730.9,15022144.6,15048454.2,15069711.0,15099456.6,15116399.9,15151670.1,15188206.4,15210980.8,15250012.3,15287727.7,15315086.9,15402511.6,15472701.4,15549633.1,15613084.4,15670599.3,15770798.6,15836212.1,15884845.5,15956077.7,16021773.6,16074998.9,16162527.1,16215728.3,16256834.1,16307295.6,16358673.1,16419107.1,16456777.1,16503570.5,16551336.3,16599293.5,16651856.6,16712481.0,16758098.7,16801844.6,16842140.4,16910298.7,16959552.5,17016695.3,17073211.5,17117746.5,17163903.6,17214232.2,17259847.1,17297844.5,17334845.5,17364930.7,17393485.4,17428147.0,17461677.7,17498806.2,17530068.6,17560693.9,17597545.1,17639259.6,17688255.6,17745428.7,17790886.7,17839961.6,17886609.0,17916381.1,17980221.0,18048643.4,18099709.3,18138960.1,18256780.2,18332649.6,18387923.5,18430325.6,18480751.4,18515351.0,18575339.1,18618102.3,18658781.5,18695676.4,18735223.6,18805106.1,18886903.1,18966440.4,19034273.3,19108253.4,19189331.2,19246990.0,19307861.6,19368282.6,19414633.4,19467250.4,19519382.3,19567950.7,19624012.1,19686634.3,19746386.5,19798945.1,19851886.9,19907544.0,19957429.9,19998165.4,20070569.1,20135917.4,20191871.3,20240020.3,20291921.6,20337249.9,20407030.4,20463010.3,20495693.0,20528084.6,20590022.1,20658476.9,20710018.3,20764089.6,20818850.1,20885062.2,20935878.1,20963670.5,21019420.3,21066397.7,21115842.7,21166002.2,21198919.3,21240264.8,21270613.9,21302128.7,21326810.8,21356532.8,21391063.2,21434792.1,21487862.9,21535592.5,21588250.3,21621711.3,21660342.4,21705239.0,21745138.4,21776854.3,21820695.3,21866244.3,21897665.7,21937875.8,21970880.4,22003817.8,22036267.6,22129831.8,22176249.1,22222224.4,22259605.4,22305385.0,22341887.7,22376120.7,22403743.9,22448403.9,22496501.3,22547724.5,22597205.2,22649332.9,22682579.1,22739719.0,22776894.3,22823664.9,22868309.5,22904719.1,22943708.7,22993658.5,23040681.4,23103614.4,23143070.6,23197613.8,23241146.3,23278451.5,23316179.1,23385096.9,23517427.1,23618557.9,23711740.9,23892348.6,24077769.6,24148842.0,24235964.2,24328989.2,24417542.6,24522943.5,24636790.0,24720476.4,24804555.6,24867795.1,24941086.1,25020730.7,25142116.8,25251456.9,25384032.1,25549369.3],"abs_move_pct":[1.1581,2.0135,2.29,2.579,2.7411,2.8037,3.0817,3.4161,3.3193,3.6602,3.7204,4.2937,4.4805,4.2763,3.9436,4.1593,4.4147,4.4059,4.044,4.0001,4.273,4.2547,4.2082,3.9603,3.9412,3.715,3.4375,3.4781,3.4037,3.7198,3.6786,3.6512,3.836,4.0628,4.2595,3.9796,4.147,4.1826,4.3364,4.1875,4.008,4.069,3.8506,3.7888,4.0552,3.7226,3.9004,3.9199,4.0757,4.0464,3.9401,3.9537,3.9553,3.8982,4.0264,4.3222,4.2678,4.3494,4.7438,4.6018,4.5918,4.5351,4.6039,4.5592,4.7703,4.6376,4.631,4.4838,4.5486,4.4886,4.2831,4.1304,4.3339,4.1511,4.2411,4.3353,4.4028,4.4638,4.4516,4.6358,5.0953,5.7048,5.7577,5.9125,6.3222,5.9581,5.755,5.6335,5.7296,5.6768,5.3409,5.4419,5.1199,4.9476,4.9556,4.8967,4.9785,5.0413,5.011,5.0238,5.0277,5.165,5.404,5.5489,5.5788,5.5265,5.6676,5.5666,5.5149,5.3713,5.3506,5.6142,5.5852,5.5217,5.5603,5.5535,5.5543,5.4326,5.374,5.4306,5.3497,5.4473,5.3942,5.4446,5.5018,5.5407,5.4705,5.3868,5.4856,5.457,5.4898,5.4465,5.4696,5.3966,5.5142,5.4749,5.6712,5.644,5.7379,5.7223,5.8132,5.7871,5.846,5.9441,6.0364,6.2487,6.1765,6.1748,6.1468,6.2673,6.0945,6.2046,6.2487,6.268,6.2556,6.2206,6.1274,6.0656,6.1208,6.1218,5.9918,6.1304,6.2745,6.2509,6.3193,6.4045,6.4377,6.5177,6.3732,6.3567,6.3133,6.3273,6.248,6.1628,6.1774,6.1803,6.2638,6.2932,6.3354,6.2943,6.3234,6.3172,6.358,6.3746,6.4154,6.4229,6.3303,6.2509,6.095,6.0933,6.0974,6.105,5.9677,6.1541,6.1164,6.1687,6.3087,6.3395,6.3017,6.2628,6.3588,6.3397,6.2172,6.1304,6.2391,6.1472,5.9527,6.0079,6.023,5.7776,5.5926,5.572,5.5493,5.7526,5.6961,5.7304,5.6924,5.7066,5.9256,5.8627,5.9214,5.7939,5.7237,5.8025,5.7418,5.7626,5.8085,5.7391,5.7173,5.7326,5.8547,5.8651,5.9164,5.9351,6.1313,6.2262,5.9476,5.9023,5.884,5.9511,6.0305,6.059,6.0702,5.95,5.9958,6.0135,5.9813,5.8363,5.8342,5.7918,5.8475,5.8461,5.7995,5.8311,5.9796,5.9392,5.8124,5.9956,5.9725,5.9166,5.708,5.8122,5.8518,5.732,5.7079,5.7881,5.8387,5.8693,5.9215,6.0081,6.0283,5.9769,5.874,5.9836,5.8227,5.9199,5.9031,5.9093,5.9484,6.0619,5.9158,6.1048,6.1614,5.9784,6.0293,6.0996,6.1877,6.2164,6.1502,6.1601,6.0042,6.0552,6.1515,6.2024,6.2539,6.1932,6.2771,6.1562,6.2054,6.2642,6.3342,6.4368,6.5341,6.4614,6.4824,6.61,6.5763,6.6009,6.6972,6.7163,6.8208,6.8741,6.907,6.9522,7.0218,6.9457,7.1143,6.9748,6.9697,6.8335,6.8974,6.9286,6.9063,6.863,6.9284,6.9245,6.7807,6.8161,6.8747,6.8646,6.7809,6.7915,6.69,6.7091,6.7501,6.7099,6.619,6.7717,6.7701,6.8515,6.8602,6.7962,6.7875,6.9413,6.9399,6.9793,6.9764,6.9072,6.8736,6.9548,6.9002,6.8951,6.849,6.8953,6.9056,7.024,7.1753,7.1963,7.3206,7.2693,7.3572,7.4593,7.5102,7.5108,7.5615,7.4731,7.3993,7.33,7.3294,6.8741,7.0219,7.2544,7.288,7.1074,7.4473,7.4952,7.4694,7.538,7.5337,7.4981,7.2998,7.4382,7.259,7.3126,7.2706,7.1969,7.1459,7.1454,7.1546,7.2356],"open5_vol":1382812.7,"days":14,"atr14":2.000342857142857,"adv14":27572976,"avg_range_pct14":15.086,"prev_close":12.34,"prev_high":15.6995,"prev_low":12.09,"high_20d":15.6995,"ref_5d_high":15.6995,"ref_5d_low":10.28,"ref_5d_avg_high":13.9892,"ref_5d_avg_low":11.274,"ref_5d_avg_range":2.7152,"sr14":{"levels":[{"lo":0.7708,"hi":0.8125,"mid":0.7916,"touches":2,"last_touch_days_ago":13},{"lo":6.9,"hi":7.3793,"mid":7.1106,"touches":7,"last_touch_days_ago":7},{"lo":7.48,"hi":7.85,"mid":7.6311,"touches":4,"last_touch_days_ago":6},{"lo":8.08,"hi":8.18,"mid":8.13,"touches":2,"last_touch_days_ago":5},{"lo":8.59,"hi":8.9798,"mid":8.7366,"touches":3,"last_touch_days_ago":5},{"lo":10.28,"hi":10.77,"mid":10.5167,"touches":3,"last_touch_days_ago":2},{"lo":12.09,"hi":12.5899,"mid":12.3633,"touches":3,"last_touch_days_ago":0},{"lo":14.5465,"hi":14.7,"mid":14.6232,"touches":2,"last_touch_days_ago":1}],"high":15.6995,"low":0.7708,"atr":2.0003,"sessions":14,"tol":0.5001}}