{"symbol":"TE","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[338911.7,199421.6,148658.8,133564.2,139067.7,167141.1,156440.4,105977.7,105713.6,130699.7,107806.4,115280.8,102845.9,79324.1,117755.4,92197.4,110560.2,112468.1,94816.9,91444.6,62051.8,96975.7,90686.3,104391.2,98540.8,76523.9,105005.5,66172.4,72749.0,73102.4,87041.4,103653.3,113210.8,68498.9,119356.6,104200.6,84532.0,95233.6,97720.6,120271.3,89031.1,81017.8,76534.7,53003.9,63611.9,99965.3,63321.9,80158.1,82573.9,45476.7,67146.6,90432.2,112438.1,67179.6,55662.4,85610.4,83230.6,109565.6,79616.0,80887.6,66335.3,78277.2,62838.0,70391.6,108402.1,91038.6,97425.6,60596.2,52361.8,75979.8,51560.1,69613.9,65687.8,57472.9,62899.6,89326.0,92473.4,65294.3,82412.6,41019.0,51198.9,76432.0,69265.9,73772.6,99230.6,73833.9,61698.6,61496.7,44834.3,56933.9,69934.7,59916.8,59515.3,106490.9,59236.2,66127.4,68763.2,47399.8,42123.1,33037.1,88085.9,67373.9,45714.5,42667.4,32655.1,39628.4,32046.4,28836.7,37631.4,58044.9,49514.7,81529.6,54347.8,52162.0,39828.3,46953.2,48314.4,50955.5,51427.4,41669.9,46925.7,52616.0,40308.2,62053.0,38193.7,58230.4,43422.6,70837.0,39714.1,44608.3,43956.5,37963.4,47662.0,42664.7,52963.0,42032.7,47411.2,38471.1,51267.2,43566.9,38016.8,44524.4,36338.6,34036.4,41290.6,27693.6,36050.1,40132.8,46327.1,45430.8,55917.1,43977.6,46175.1,50153.6,26170.3,46007.1,40227.5,41296.7,51688.4,21708.1,32205.5,53553.5,29629.4,29731.4,48801.8,67417.2,48091.2,35100.7,38093.9,38252.6,36336.3,31934.3,23108.6,57634.8,35548.9,26681.5,40817.7,35770.6,54972.5,31722.3,44981.8,24619.7,31620.0,32356.6,32204.4,37882.6,35127.9,51264.5,31146.1,50669.7,26673.1,30491.3,18084.6,21301.5,19124.7,30461.6,61519.7,26826.7,47717.7,46266.1,17260.3,40123.3,46799.9,34994.8,52034.9,35978.3,37545.6,30359.6,23027.4,29250.4,42448.9,45356.8,30154.4,28840.2,55391.1,42102.9,36720.3,61504.4,54030.0,35883.1,31366.7,39109.6,41365.1,30781.6,32942.2,22876.1,35468.9,26242.1,20107.6,31671.8,25967.8,15523.1,19395.7,44483.4,60051.8,20846.5,29155.8,26982.1,58761.4,25609.1,32614.6,45049.1,23305.6,28769.9,24095.1,24040.9,43670.4,27069.6,43140.9,43558.9,31892.6,52454.1,40571.3,33472.7,44290.9,30099.4,47426.9,51819.3,49839.4,37411.1,38622.4,34204.9,28392.2,33923.8,25922.9,24530.9,29800.8,23127.4,56494.8,38251.7,36377.9,43982.8,32488.4,42781.4,59330.1,45866.9,27968.1,35422.2,29805.8,30015.3,26888.5,30014.7,22457.9,22912.0,32332.3,24787.6,21076.6,34252.5,24528.0,25844.1,32999.9,28810.1,27569.2,33417.4,27141.1,24234.9,40093.1,29506.5,27058.6,23980.7,26682.4,31235.3,27299.9,24263.9,19241.4,22463.9,29188.6,52681.7,26889.2,20470.6,25556.6,37134.0,27561.6,21853.2,28089.1,34098.1,29387.9,20634.4,26078.5,30033.6,26204.1,29260.5,31626.0,30282.7,42838.8,41474.1,36881.1,25239.1,27163.3,32676.4,44728.9,43083.4,30840.0,27594.5,62379.6,35801.9,43331.1,51272.6,28613.6,53584.0,32327.9,26010.3,44563.0,25869.8,26940.5,22485.3,32934.4,33786.0,64482.4,39276.8,41234.4,33093.2,34045.0,40803.4,40041.4,40275.6,33766.4,49130.3,42622.1,40915.4,52162.6,68115.1,44162.8,68956.9,41232.4,39766.3,36331.9,53465.4,39902.8,50043.7,41415.1,54958.9,71297.9,42535.4,48421.3,84307.4,78138.4,66883.7,65705.1,71282.6,104812.4,74029.3,68209.8,71838.9,117342.7,120465.6,132459.8,172780.5,190904.9,341235.1],"cum_vol":[338911.7,538333.3,686992.1,820556.3,959624.0,1126765.1,1283205.5,1389183.2,1494896.9,1625596.6,1733402.9,1848683.7,1951529.6,2030853.6,2148609.0,2240806.4,2351366.6,2463834.8,2558651.7,2650096.3,2712148.1,2809123.8,2899810.1,3004201.3,3102742.1,3179266.0,3284271.5,3350443.9,3423192.9,3496295.3,3583336.6,3686989.9,3800200.7,3868699.6,3988056.2,4092256.9,4176788.9,4272022.4,4369743.1,4490014.4,4579045.5,4660063.3,4736598.0,4789601.9,4853213.7,4953179.0,5016500.9,5096659.0,5179232.9,5224709.6,5291856.2,5382288.4,5494726.6,5561906.2,5617568.6,5703178.9,5786409.6,5895975.2,5975591.2,6056478.9,6122814.1,6201091.4,6263929.4,6334320.9,6442723.1,6533761.6,6631187.3,6691783.5,6744145.3,6820125.1,6871685.2,6941299.1,7006986.9,7064459.8,7127359.4,7216685.4,7309158.9,7374453.1,7456865.8,7497884.8,7549083.6,7625515.6,7694781.6,7768554.2,7867784.9,7941618.8,8003317.4,8064814.1,8109648.4,8166582.4,8236517.1,8296433.9,8355949.1,8462440.1,8521676.3,8587803.7,8656566.9,8703966.7,8746089.8,8779126.9,8867212.9,8934586.8,8980301.3,9022968.7,9055623.8,9095252.2,9127298.6,9156135.4,9193766.8,9251811.7,9301326.4,9382856.0,9437203.8,9489365.8,9529194.1,9576147.3,9624461.6,9675417.1,9726844.5,9768514.4,9815440.1,9868056.1,9908364.3,9970417.3,10008611.0,10066841.4,10110264.0,10181101.0,10220815.1,10265423.4,10309379.9,10347343.3,10395005.3,10437670.0,10490633.0,10532665.7,10580076.9,10618548.1,10669815.3,10713382.1,10751398.9,10795923.4,10832261.9,10866298.3,10907588.9,10935282.5,10971332.6,11011465.4,11057792.6,11103223.4,11159140.4,11203118.0,11249293.1,11299446.8,11325617.1,11371624.1,11411851.6,11453148.4,11504836.8,11526544.9,11558750.4,11612303.9,11641933.2,11671664.6,11720466.4,11787883.6,11835974.9,11871075.6,11909169.4,11947422.0,11983758.3,12015692.6,12038801.2,12096436.0,12131984.9,12158666.4,12199484.1,12235254.7,12290227.2,12321949.5,12366931.3,12391551.0,12423171.0,12455527.6,12487732.1,12525614.6,12560742.5,12612007.0,12643153.1,12693822.9,12720495.9,12750987.2,12769071.9,12790373.4,12809498.1,12839959.7,12901479.4,12928306.1,12976023.9,13022290.0,13039550.3,13079673.6,13126473.5,13161468.3,13213503.2,13249481.5,13287027.1,13317386.6,13340414.0,13369664.4,13412113.4,13457470.1,13487624.5,13516464.7,13571855.9,13613958.7,13650679.0,13712183.4,13766213.4,13802096.6,13833463.3,13872572.9,13913938.0,13944719.6,13977661.9,14000538.0,14036006.9,14062249.0,14082356.6,14114028.4,14139996.1,14155519.2,14174914.9,14219398.3,14279450.1,14300296.6,14329452.4,14356434.4,14415195.9,14440804.9,14473419.5,14518468.6,14541774.2,14570544.1,14594639.2,14618680.1,14662350.5,14689420.1,14732561.1,14776120.0,14808012.6,14860466.7,14901038.0,14934510.7,14978801.6,15008901.0,15056327.9,15108147.1,15157986.6,15195397.6,15234020.0,15268224.9,15296617.1,15330540.9,15356463.7,15380994.6,15410795.4,15433922.8,15490417.6,15528669.3,15565047.2,15609030.0,15641518.4,15684299.9,15743630.0,15789496.9,15817465.1,15852887.3,15882693.1,15912708.4,15939596.9,15969611.6,15992069.4,16014981.4,16047313.7,16072101.4,16093178.0,16127430.5,16151958.5,16177802.6,16210802.5,16239612.6,16267181.8,16300599.2,16327740.3,16351975.2,16392068.4,16421574.9,16448633.4,16472614.1,16499296.6,16530531.9,16557831.7,16582095.6,16601337.0,16623800.9,16652989.4,16705671.1,16732560.4,16753031.0,16778587.6,16815721.6,16843283.3,16865136.5,16893225.6,16927323.7,16956711.6,16977346.0,17003424.5,17033458.1,17059662.3,17088922.8,17120548.8,17150831.5,17193670.3,17235144.4,17272025.6,17297264.6,17324427.9,17357104.4,17401833.2,17444916.6,17475756.6,17503351.1,17565730.8,17601532.7,17644863.9,17696136.5,17724750.1,17778334.1,17810661.9,17836672.2,17881235.2,17907105.0,17934045.5,17956530.8,17989465.2,18023251.2,18087733.6,18127010.4,18168244.9,18201338.1,18235383.1,18276186.5,18316227.9,18356503.4,18390269.8,18439400.1,18482022.1,18522937.6,18575100.2,18643215.4,18687378.1,18756335.1,18797567.4,18837333.7,18873665.6,18927130.9,18967033.7,19017077.4,19058492.6,19113451.5,19184749.4,19227284.9,19275706.1,19360013.5,19438151.9,19505035.6,19570740.7,19642023.3,19746835.6,19820864.9,19889074.7,19960913.6,20078256.3,20198721.9,20331181.6,20503962.1,20694867.1,21036102.1],"abs_move_pct":[1.3886,2.057,2.6467,3.0455,3.5657,3.5182,3.0614,3.2929,3.1861,3.4755,3.3722,3.3407,3.4482,3.7687,3.8818,3.7321,4.0273,3.979,4.1027,4.054,4.2275,4.2432,4.3438,4.4136,4.4153,4.5692,4.3042,4.504,4.556,4.6704,5.173,5.1613,5.1141,5.0405,5.0385,5.0046,5.2601,5.3675,5.2228,5.2246,4.9059,5.0044,5.0706,5.1881,5.2227,5.5657,5.5141,5.3262,5.3872,5.4541,5.4692,5.641,5.8614,5.8175,6.0069,6.0495,6.256,6.2348,6.5028,6.4849,6.2693,6.3632,6.1556,6.1746,6.3401,6.3751,6.3966,6.4513,6.2194,6.1194,6.2278,5.9469,6.0363,5.8814,5.8761,5.8871,5.8548,5.8778,5.8758,5.6729,5.5621,5.742,5.8887,5.8415,5.9509,5.8603,5.9674,5.9536,6.0396,6.1561,6.269,6.324,6.2866,6.104,6.0495,5.8081,5.9186,5.9374,5.9893,6.1787,6.2212,6.0539,6.1003,6.0832,6.0732,6.0347,5.9711,5.8657,5.9669,5.9821,5.8996,5.7972,5.8978,5.8442,5.6801,5.7134,5.5852,5.3872,5.4271,5.5548,5.5209,5.4001,5.4045,5.5444,5.7139,5.6724,5.7185,5.7684,5.7787,5.9774,5.8794,5.85,5.8298,6.0078,5.9765,6.0767,6.2373,6.3301,6.2972,6.3505,6.3866,6.5713,6.5012,6.5205,6.5679,6.7109,6.7522,6.647,6.7687,6.8217,6.7108,6.9195,6.9243,6.9851,7.0219,6.9641,6.8495,6.8995,6.8682,6.8975,6.8107,6.8565,6.9257,6.9247,6.9884,6.8802,6.884,6.9623,6.8299,6.6775,6.7638,6.5856,6.5484,6.5565,6.5564,6.545,6.6852,6.7127,6.6518,6.7589,6.9503,7.0955,6.971,6.8817,6.8078,6.9509,6.9795,6.8729,6.6378,6.5407,6.6735,6.6189,6.6247,6.623,6.5366,6.5621,6.6005,6.4918,6.5432,6.3963,6.3527,6.3882,6.4902,6.4956,6.5372,6.3693,6.3679,6.446,6.4203,6.5102,6.5281,6.7213,6.8352,6.8288,6.8429,6.7847,6.7911,6.9154,7.0232,7.0696,6.9626,7.0904,7.0572,7.1066,7.1312,7.1093,7.1472,7.1319,7.0569,7.1277,7.1102,7.0781,7.1153,7.168,7.0964,7.1589,7.0332,7.0266,6.9533,6.987,7.0931,6.9985,6.9361,6.8771,6.8764,7.0074,6.9566,6.8998,6.8932,6.8674,6.894,6.851,6.8592,6.9634,6.9313,6.9756,6.8849,6.9852,6.8717,6.8016,6.7966,6.7711,6.7009,6.728,6.6451,6.7197,6.688,6.6568,6.5118,6.4147,6.276,6.2038,6.1664,6.2492,6.1652,6.1272,6.0853,5.8827,5.9598,6.1306,6.0352,6.124,6.1736,6.1955,6.1551,6.1359,6.0368,6.1254,6.1092,6.0225,6.0046,5.9801,5.8887,5.9296,6.0086,6.1247,6.2285,6.3166,6.4653,6.4156,6.4132,6.4635,6.4287,6.3351,6.3592,6.3802,6.5411,6.7429,6.638,6.6107,6.7542,6.6475,6.6362,6.6105,6.6251,6.618,6.5784,6.4967,6.5142,6.4814,6.5432,6.4975,6.4602,6.4648,6.5146,6.3771,6.4382,6.4964,6.5595,6.6971,6.9184,6.8888,6.8196,6.8902,6.7775,6.87,6.9248,6.7757,6.7329,6.8846,6.803,6.9501,6.9949,7.0627,7.0024,6.9476,6.9786,7.0079,7.0522,7.043,6.9768,7.0336,7.0782,7.2084,7.1748,7.2363,7.3412,7.4263,7.3787,7.3435,7.4126,7.4201,7.3486,7.5465,7.5421,7.4639,7.507,7.6639,7.6994,7.821,7.8119,7.7458,7.6797,7.6933,7.7993,7.7739,7.7366,7.7292,7.6869,7.7815,7.6837,7.6259,7.6639,7.7029,7.7296,7.7,7.6468,7.5835,7.5096,7.628],"open5_vol":959624.0,"days":14,"atr14":0.7642714285714286,"adv14":22689855,"avg_range_pct14":14.192,"prev_close":6.02,"prev_high":6.415,"prev_low":5.705,"high_20d":7.0399,"ref_5d_high":6.415,"ref_5d_low":4.78,"ref_5d_avg_high":5.744,"ref_5d_avg_low":5.153,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":4.32,"hi":4.45,"mid":4.39,"touches":3,"last_touch_days_ago":10},{"lo":4.695,"hi":4.865,"mid":4.765,"touches":4,"last_touch_days_ago":3},{"lo":4.9,"hi":5.01,"mid":4.9675,"touches":4,"last_touch_days_ago":2},{"lo":5.2,"hi":5.32,"mid":5.26,"touches":2,"last_touch_days_ago":1},{"lo":5.44,"hi":5.53,"mid":5.4813,"touches":4,"last_touch_days_ago":2},{"lo":5.705,"hi":5.89,"mid":5.815,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.15,"mid":6.055,"touches":4,"last_touch_days_ago":5}],"high":7.0399,"low":3.9601,"atr":0.7643,"sessions":14,"tol":0.1911}}