{"symbol":"SPY","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[745562.6,417490.7,332483.3,278985.2,341072.1,358636.1,293190.9,265284.0,244046.6,231595.0,285777.0,276119.1,233032.8,231246.7,185259.9,259318.6,252767.6,239900.7,203870.5,227691.6,275485.3,220237.6,220923.7,230015.4,191305.1,256431.4,205199.4,180893.9,188963.0,172509.6,316061.6,218463.7,212557.6,203694.3,197840.2,225608.6,199504.5,190488.9,164500.5,171149.6,312171.6,200937.9,198134.4,156257.4,153627.9,180328.6,160456.0,155284.6,158589.8,163754.5,180082.2,200736.0,157139.9,156056.9,190467.1,243781.2,226045.0,215653.8,214472.8,245858.4,239782.4,281389.1,201166.9,229928.5,170882.9,216087.1,210846.6,247315.0,167886.0,174627.9,203210.3,166020.1,173458.7,137949.8,172836.2,227698.9,175559.4,184779.3,179653.6,155246.1,184527.4,188874.4,182272.6,171728.9,171839.6,198104.7,176544.6,139741.6,218911.1,165960.4,252227.5,139277.9,127909.6,170017.4,208986.0,203440.9,194509.0,147188.4,151151.1,137846.8,172340.9,165008.4,158569.2,163230.8,147507.4,210800.7,157199.6,180019.1,123563.3,124515.8,175939.9,149064.9,141726.7,164853.1,125936.9,129807.4,133108.6,103795.7,123859.9,111642.2,161111.3,151119.5,135476.1,135991.4,136077.0,157634.7,147493.1,132765.8,158310.6,134221.1,133255.2,130198.9,162199.6,126415.6,127054.4,123238.9,145512.9,131873.4,123280.9,112692.6,120313.6,128317.2,127588.9,110138.1,101688.7,119802.9,146662.9,126432.7,119747.1,134015.2,146631.4,122853.6,130427.4,102730.1,114460.8,126937.9,134070.4,159393.7,97923.1,101466.3,121326.6,147233.9,131260.1,117232.9,113948.6,130819.1,119002.4,206203.6,122900.9,109696.8,139229.4,160840.8,124268.6,115210.6,110619.2,121053.1,142222.1,99182.4,109477.8,88960.9,120027.4,93685.0,97510.0,128292.8,99473.1,117639.7,103173.1,99994.3,97567.0,95950.8,96231.4,93320.1,123425.7,99500.1,107695.8,89350.5,131292.9,117770.1,114837.7,112047.3,139065.4,105020.5,108794.6,127987.9,188461.5,106506.5,126687.9,127157.1,127551.1,97929.3,150795.2,102212.6,99554.4,137945.9,86786.6,106208.0,103515.6,95383.7,88990.1,86184.0,87903.5,109652.8,140258.6,124308.1,131946.6,100828.9,84719.6,92345.2,83678.3,71638.9,103005.9,102416.6,77719.3,72712.1,104274.1,91923.2,118108.6,88824.1,93056.9,79246.0,140824.9,98745.0,98437.4,127112.6,105069.9,102156.1,106229.5,121071.2,73019.2,95079.3,125004.1,114024.7,227245.0,109325.8,89593.8,123930.9,128817.6,91986.6,104809.5,97799.1,85806.3,95685.4,121392.6,118288.9,90400.7,97910.6,173918.2,118411.5,113781.2,81900.6,188231.3,196363.5,165642.5,166976.6,164961.9,169864.1,182457.1,193896.7,177616.9,109804.6,164195.8,127794.3,123547.4,120996.4,122053.5,134743.6,143720.1,120593.8,127086.8,147452.6,136921.3,145405.3,167748.0,168912.7,119406.0,175634.5,142991.1,161130.5,95835.4,116494.7,163907.0,130281.6,109637.0,137834.6,141855.1,188678.4,194663.3,140914.9,142052.1,176908.0,161023.3,147410.4,135892.4,141005.4,153243.1,127460.4,130472.4,222563.4,107012.8,122053.6,159331.4,139006.9,138847.4,145257.1,187698.6,171830.9,136513.1,224231.4,188729.8,143729.2,205245.8,143017.6,140721.4,138734.1,188003.0,165602.5,152354.1,205728.9,136391.2,177273.8,183022.7,176039.1,127938.9,167861.4,131073.2,163522.7,151678.0,180244.9,146344.5,166888.9,160386.1,157715.1,174353.1,165690.9,139558.6,158385.3,197167.0,153284.0,173299.9,132451.9,202286.4,256983.6,200309.6,178609.9,204280.1,217348.1,239688.6,211038.4,204530.1,190279.8,261049.6,245396.6,213263.1,215914.4,194847.0,305743.0,263786.4,313630.6,425306.6,300441.8,613944.9,458140.9,413420.5,413845.1,668806.3,723737.2,526075.7,613332.6,980204.4,2637317.0],"cum_vol":[745562.6,1163053.4,1495536.6,1774521.9,2115594.0,2474230.1,2767421.0,3032705.0,3276751.6,3508346.6,3794123.6,4070242.7,4303275.5,4534522.2,4719782.1,4979100.7,5231868.4,5471769.1,5675639.6,5903331.1,6178816.4,6399054.0,6619977.7,6849993.1,7041298.3,7297729.7,7502929.1,7683823.1,7872786.1,8045295.7,8361357.3,8579821.0,8792378.6,8996072.9,9193913.1,9419521.7,9619026.2,9809515.1,9974015.6,10145165.3,10457336.9,10658274.9,10856409.2,11012666.6,11166294.5,11346623.1,11507079.1,11662363.7,11820953.5,11984708.0,12164790.2,12365526.2,12522666.1,12678723.0,12869190.1,13112971.3,13339016.3,13554670.1,13769142.9,14015001.3,14254783.6,14536172.7,14737339.6,14967268.1,15138151.1,15354238.2,15565084.8,15812399.8,15980285.8,16154913.7,16358124.0,16524144.1,16697602.9,16835552.6,17008388.9,17236087.7,17411647.1,17596426.4,17776080.0,17931326.1,18115853.6,18304727.9,18487000.5,18658729.4,18830568.9,19028673.6,19205218.3,19344959.9,19563871.1,19729831.5,19982059.0,20121336.9,20249246.4,20419263.8,20628249.8,20831690.7,21026199.7,21173388.1,21324539.3,21462386.1,21634726.9,21799735.3,21958304.5,22121535.3,22269042.7,22479843.4,22637043.1,22817062.1,22940625.4,23065141.2,23241081.1,23390145.9,23531872.6,23696725.8,23822662.7,23952470.1,24085578.7,24189374.4,24313234.4,24424876.6,24585987.9,24737107.4,24872583.5,25008574.9,25144651.9,25302286.6,25449779.7,25582545.5,25740856.1,25875077.1,26008332.4,26138531.3,26300730.9,26427146.5,26554200.9,26677439.7,26822952.6,26954826.0,27078106.9,27190799.6,27311113.2,27439430.4,27567019.4,27677157.5,27778846.2,27898649.1,28045312.0,28171744.7,28291491.9,28425507.1,28572138.5,28694992.1,28825419.5,28928149.6,29042610.4,29169548.3,29303618.6,29463012.4,29560935.4,29662401.7,29783728.3,29930962.1,30062222.3,30179455.2,30293403.9,30424222.9,30543225.4,30749429.0,30872329.9,30982026.6,31121256.1,31282096.9,31406365.5,31521576.1,31632195.3,31753248.4,31895470.5,31994652.9,32104130.6,32193091.6,32313118.9,32406803.9,32504313.9,32632606.7,32732079.8,32849719.5,32952892.6,33052886.9,33150453.9,33246404.7,33342636.1,33435956.2,33559381.9,33658882.0,33766577.8,33855928.3,33987221.2,34104991.3,34219829.0,34331876.3,34470941.7,34575962.2,34684756.9,34812744.8,35001206.3,35107712.8,35234400.6,35361557.7,35489108.9,35587038.1,35737833.4,35840046.0,35939600.4,36077546.3,36164332.9,36270540.9,36374056.5,36469440.2,36558430.4,36644614.4,36732517.9,36842170.6,36982429.2,37106737.3,37238683.9,37339512.9,37424232.5,37516577.7,37600256.0,37671894.9,37774900.9,37877317.4,37955036.7,38027748.8,38132022.9,38223946.1,38342054.7,38430878.9,38523935.8,38603181.8,38744006.6,38842751.6,38941189.0,39068301.6,39173371.5,39275527.6,39381757.1,39502828.3,39575847.5,39670926.8,39795930.9,39909955.6,40137200.6,40246526.4,40336120.1,40460051.0,40588868.6,40680855.2,40785664.7,40883463.8,40969270.1,41064955.5,41186348.1,41304637.0,41395037.7,41492948.4,41666866.6,41785278.1,41899059.3,41980959.9,42169191.2,42365554.7,42531197.2,42698173.8,42863135.6,43032999.7,43215456.9,43409353.6,43586970.5,43696775.1,43860970.9,43988765.2,44112312.6,44233309.0,44355362.5,44490106.1,44633826.2,44754420.0,44881506.8,45028959.4,45165880.7,45311286.0,45479034.0,45647946.7,45767352.7,45942987.2,46085978.4,46247108.9,46342944.2,46459438.9,46623345.9,46753627.6,46863264.6,47001099.1,47142954.3,47331632.6,47526295.9,47667210.8,47809262.9,47986170.9,48147194.2,48294604.6,48430496.9,48571502.3,48724745.4,48852205.8,48982678.2,49205241.6,49312254.4,49434308.0,49593639.4,49732646.3,49871493.6,50016750.7,50204449.4,50376280.3,50512793.4,50737024.8,50925754.6,51069483.8,51274729.6,51417747.2,51558468.6,51697202.7,51885205.7,52050808.2,52203162.4,52408891.3,52545282.5,52722556.3,52905579.0,53081618.1,53209557.0,53377418.4,53508491.6,53672014.4,53823692.4,54003937.2,54150281.7,54317170.6,54477556.8,54635271.9,54809624.9,54975315.9,55114874.4,55273259.7,55470426.7,55623710.7,55797010.6,55929462.4,56131748.8,56388732.4,56589042.0,56767651.9,56971931.9,57189280.0,57428968.6,57640007.1,57844537.2,58034817.0,58295866.6,58541263.2,58754526.4,58970440.7,59165287.7,59471030.7,59734817.1,60048447.7,60473754.4,60774196.1,61388141.1,61846282.0,62259702.5,62673547.6,63342353.9,64066091.1,64592166.8,65205499.4,66185703.7,68823020.7],"abs_move_pct":[0.0532,0.0575,0.0504,0.0677,0.0764,0.0788,0.0958,0.0997,0.1077,0.1009,0.0829,0.103,0.1125,0.1105,0.1094,0.1279,0.1253,0.1381,0.1552,0.1493,0.179,0.1732,0.1714,0.1752,0.1717,0.1754,0.18,0.1908,0.1882,0.2005,0.219,0.2199,0.223,0.2141,0.225,0.2073,0.2115,0.2211,0.2173,0.206,0.2155,0.2139,0.2219,0.2152,0.2134,0.2294,0.2359,0.2403,0.2437,0.241,0.2274,0.232,0.2268,0.2408,0.2772,0.2953,0.2989,0.281,0.2764,0.2664,0.2578,0.2466,0.2533,0.2464,0.2586,0.2636,0.2819,0.265,0.2772,0.2791,0.2823,0.2825,0.2864,0.2863,0.281,0.2788,0.2777,0.2749,0.2681,0.2762,0.3077,0.3085,0.3197,0.3185,0.3156,0.3265,0.3254,0.3314,0.3543,0.3511,0.3516,0.3723,0.3696,0.3793,0.3873,0.3667,0.3502,0.3456,0.3474,0.3353,0.34,0.3504,0.3546,0.3553,0.3561,0.3411,0.3449,0.349,0.3476,0.3456,0.3497,0.362,0.3663,0.3619,0.3683,0.3573,0.3681,0.3639,0.3574,0.3513,0.3691,0.3864,0.3921,0.3909,0.4004,0.4023,0.4082,0.4148,0.4192,0.4084,0.4127,0.415,0.4135,0.4088,0.4047,0.4088,0.4156,0.4058,0.4006,0.403,0.3941,0.4064,0.403,0.3968,0.3872,0.386,0.3855,0.3761,0.3779,0.3657,0.3586,0.3604,0.3654,0.369,0.3755,0.3657,0.354,0.3413,0.3447,0.365,0.3597,0.3578,0.354,0.3701,0.3627,0.3594,0.3661,0.3563,0.3461,0.3441,0.3409,0.3517,0.3447,0.3519,0.3685,0.379,0.3938,0.3879,0.3941,0.3916,0.3929,0.3952,0.3937,0.3778,0.3789,0.3765,0.3733,0.3797,0.368,0.3643,0.367,0.363,0.3537,0.3702,0.377,0.3822,0.3774,0.366,0.3715,0.3714,0.3748,0.3791,0.385,0.3844,0.3895,0.3841,0.3924,0.3865,0.3961,0.4013,0.394,0.4004,0.3896,0.3929,0.3904,0.3915,0.3895,0.3944,0.396,0.4025,0.4005,0.4116,0.4091,0.4011,0.3993,0.3977,0.3917,0.3933,0.3974,0.4003,0.3928,0.3983,0.3928,0.3859,0.3931,0.3962,0.4043,0.4062,0.406,0.405,0.4158,0.4163,0.4217,0.4206,0.417,0.422,0.4202,0.422,0.4165,0.4219,0.4195,0.418,0.4177,0.4233,0.4118,0.4019,0.404,0.4074,0.4011,0.4071,0.4002,0.3937,0.3966,0.3981,0.3963,0.3995,0.4019,0.4107,0.4085,0.4007,0.4175,0.4105,0.4186,0.4239,0.4205,0.4107,0.4283,0.4227,0.4252,0.4306,0.4329,0.4318,0.4344,0.4367,0.4418,0.4454,0.4489,0.4476,0.4468,0.4514,0.461,0.4566,0.4527,0.4501,0.4472,0.4411,0.4432,0.4386,0.4336,0.4331,0.4238,0.418,0.4244,0.4329,0.4358,0.429,0.424,0.4286,0.4307,0.4342,0.4209,0.4007,0.4061,0.4105,0.4095,0.4196,0.4276,0.4178,0.4129,0.4079,0.4131,0.4263,0.4271,0.4317,0.4302,0.4374,0.4452,0.4571,0.4588,0.4463,0.4404,0.4411,0.4441,0.4438,0.4446,0.4389,0.4429,0.4472,0.4425,0.4361,0.431,0.435,0.4438,0.4409,0.4414,0.4318,0.4382,0.4379,0.4304,0.4298,0.4346,0.4361,0.4295,0.4276,0.4233,0.4309,0.4388,0.4308,0.435,0.4331,0.4438,0.4469,0.4498,0.4536,0.4514,0.4615,0.4617,0.4666,0.4564,0.4546,0.4488,0.452,0.4496,0.4474,0.454,0.4501,0.4408,0.4323,0.4269,0.4322,0.426,0.4275,0.4186,0.4215,0.4261,0.4232,0.4226,0.4128,0.4226,0.416],"open5_vol":2115594.0,"days":14,"atr14":6.156292857142846,"adv14":82376335,"avg_range_pct14":0.861,"prev_close":676.47,"prev_high":680.74,"prev_low":674.9,"high_20d":689.25,"ref_5d_high":688.88,"ref_5d_low":671.195,"ref_5d_avg_high":683.379,"ref_5d_avg_low":675.8999,"ref_5d_avg_range":7.4791,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":0},{"lo":678.74,"hi":679.69,"mid":679.2364,"touches":5,"last_touch_days_ago":3},{"lo":680.435,"hi":681.57,"mid":681.0792,"touches":6,"last_touch_days_ago":0},{"lo":682.165,"hi":682.99,"mid":682.5817,"touches":3,"last_touch_days_ago":5},{"lo":683.82,"hi":684.91,"mid":684.4367,"touches":3,"last_touch_days_ago":9},{"lo":685.37,"hi":686.64,"mid":685.7888,"touches":4,"last_touch_days_ago":3},{"lo":688.39,"hi":689.25,"mid":688.8725,"touches":4,"last_touch_days_ago":4}],"high":689.25,"low":671.195,"atr":6.1563,"sessions":14,"tol":1.5391}}