{"symbol":"SPT","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[11088.9,989.8,871.9,866.4,671.9,2324.2,1339.6,930.6,1184.1,1252.4,1409.6,1237.4,1617.7,1431.5,826.4,1756.6,1483.9,2300.6,1230.1,1445.9,1355.6,853.0,1537.7,1210.5,1233.8,1135.0,1393.6,1587.6,1123.5,745.7,1562.9,840.8,1138.1,1757.3,1832.0,4735.8,1575.9,1582.7,3264.5,1674.9,1906.4,1345.5,1698.3,2723.3,10443.9,1930.7,1462.8,961.0,1538.4,1286.1,2805.0,1538.0,2366.6,1865.2,2887.6,2053.0,1640.7,1573.0,1812.5,1226.0,1213.5,1718.4,1342.6,1962.3,2397.4,1355.1,1634.5,919.6,1149.2,2037.1,1575.2,1027.8,1098.9,1119.3,1064.9,1391.6,2584.3,1980.7,1947.4,1165.9,2356.6,1735.0,843.9,956.1,2435.8,2219.9,976.5,2487.7,1351.5,1287.8,2434.4,1482.4,2452.3,1521.7,1418.7,2893.4,1331.3,1245.5,1569.6,4586.3,1846.0,1024.9,2244.4,1331.1,1304.3,1604.3,2149.2,2184.4,2157.6,1226.9,1250.1,974.1,1831.5,1518.4,1667.1,896.1,1140.5,1283.6,1462.4,1418.1,1176.5,3859.6,1461.5,1333.4,1796.8,1002.1,933.7,3779.1,1133.1,1145.0,1372.8,768.4,1172.6,1504.6,1117.0,949.4,2343.1,1168.3,2240.9,1849.8,1217.9,1198.3,863.0,857.2,1383.7,1285.4,582.7,1147.3,1145.4,1531.4,1739.6,1812.9,1670.9,1519.9,1550.4,735.9,1836.1,1208.3,1965.3,1185.0,961.3,2190.9,843.6,1203.0,993.6,753.2,1308.8,763.1,2057.4,1384.8,2492.4,1242.7,1104.8,2335.2,644.0,1654.4,2021.2,1491.0,1298.6,755.9,2077.1,995.9,907.1,642.8,1301.9,1595.8,1542.4,1590.9,1468.5,870.0,585.4,778.6,1568.5,781.9,1623.0,419.4,1158.4,742.2,679.8,942.4,1509.1,924.9,1255.7,957.8,832.6,1525.3,1020.6,18377.1,807.1,1093.1,952.7,1700.1,639.3,1712.3,1136.0,1539.4,530.4,728.3,3255.7,1521.6,900.1,1594.2,2648.6,443.8,941.9,1173.1,682.2,897.1,1762.7,637.6,1379.2,1088.2,932.1,986.8,1285.5,2441.1,942.9,794.4,818.4,854.6,1360.9,835.1,728.6,888.9,1235.2,1209.4,2580.3,911.4,1063.5,1079.0,1312.6,1139.5,1286.7,1471.5,2353.5,1932.1,1993.3,1023.4,990.8,2888.2,2258.4,1312.5,2551.1,1025.4,1431.6,1599.7,1474.1,1318.4,2228.3,2362.4,2566.6,1207.9,1826.4,1115.2,1377.3,1394.2,1334.5,1505.7,443.5,1612.6,1752.4,1077.7,1176.9,1332.6,1264.9,1430.5,1452.7,1028.1,1098.6,1060.9,2876.5,1165.6,2200.8,1057.9,1319.4,1456.1,1778.6,801.9,1328.0,1271.4,1083.4,1175.4,1535.9,2905.4,1120.0,1746.5,2296.9,740.6,1394.6,1199.4,1137.9,794.1,1284.1,562.9,661.1,1034.4,1716.9,1424.5,849.3,1517.3,1856.1,1485.2,1708.1,983.9,1475.6,1607.0,1258.9,1380.0,1894.1,1611.3,1062.6,1640.1,1965.0,984.6,1105.6,1898.8,1644.9,2552.7,4090.4,2355.9,2880.9,2583.2,2140.1,3474.9,1975.5,1958.4,2532.4,1611.5,2559.3,1853.7,2819.3,1621.0,4195.9,1913.2,1873.3,2234.4,2529.4,960.9,2584.0,2705.2,3956.9,1582.6,2497.7,2880.9,3113.6,2117.4,2449.9,1807.2,2472.4,4508.0,4131.0,3215.6,5866.5,3381.1,2800.9,4586.1,2801.4,5231.1,5616.4,4593.9,11850.9,8450.3,6545.1,11213.4,13678.8,17806.8,13789.5,14699.6,23094.2,49771.0],"cum_vol":[11088.9,12078.7,12950.6,13817.0,14488.9,16813.1,18152.7,19083.3,20267.4,21519.9,22929.4,24166.9,25784.6,27216.1,28042.5,29799.1,31283.0,33583.6,34813.7,36259.6,37615.2,38468.2,40005.9,41216.4,42450.2,43585.2,44978.9,46566.5,47690.0,48435.7,49998.6,50839.4,51977.4,53734.7,55566.7,60302.5,61878.4,63461.1,66725.6,68400.5,70306.9,71652.4,73350.6,76073.9,86517.8,88448.5,89911.3,90872.3,92410.6,93696.8,96501.8,98039.8,100406.4,102271.6,105159.2,107212.2,108852.9,110425.9,112238.4,113464.4,114677.9,116396.3,117738.9,119701.2,122098.6,123453.7,125088.2,126007.8,127157.0,129194.1,130769.3,131797.1,132895.9,134015.2,135080.1,136471.6,139055.9,141036.6,142984.0,144149.9,146506.5,148241.5,149085.4,150041.4,152477.2,154697.1,155673.6,158161.4,159512.9,160800.6,163235.1,164717.5,167169.8,168691.5,170110.2,173003.6,174334.9,175580.4,177150.1,181736.4,183582.4,184607.2,186851.6,188182.8,189487.1,191091.4,193240.6,195424.9,197582.6,198809.5,200059.6,201033.6,202865.1,204383.5,206050.6,206946.6,208087.1,209370.7,210833.1,212251.3,213427.8,217287.4,218748.9,220082.3,221879.1,222881.1,223814.9,227593.9,228727.0,229872.0,231244.8,232013.2,233185.9,234690.4,235807.4,236756.9,239099.9,240268.2,242509.1,244358.9,245576.8,246775.1,247638.1,248495.3,249879.0,251164.4,251747.1,252894.4,254039.7,255571.1,257310.7,259123.6,260794.5,262314.4,263864.9,264600.7,266436.9,267645.1,269610.4,270795.4,271756.7,273947.6,274791.2,275994.2,276987.9,277741.1,279049.9,279813.0,281870.4,283255.2,285747.6,286990.3,288095.1,290430.3,291074.3,292728.7,294749.9,296240.9,297539.5,298295.4,300372.5,301368.4,302275.6,302918.4,304220.2,305816.0,307358.4,308949.3,310417.8,311287.8,311873.2,312651.9,314220.4,315002.3,316625.3,317044.7,318203.1,318945.4,319625.1,320567.6,322076.7,323001.6,324257.3,325215.1,326047.7,327573.0,328593.6,346970.7,347777.9,348870.9,349823.6,351523.8,352163.1,353875.4,355011.4,356550.8,357081.1,357809.4,361065.1,362586.8,363486.9,365081.1,367729.7,368173.5,369115.4,370288.4,370970.6,371867.7,373630.4,374268.1,375647.3,376735.5,377667.6,378654.4,379939.9,382381.0,383323.9,384118.3,384936.6,385791.3,387152.1,387987.3,388715.9,389604.7,390839.9,392049.4,394629.6,395541.1,396604.6,397683.6,398996.2,400135.7,401422.4,402893.9,405247.4,407179.5,409172.8,410196.2,411187.0,414075.2,416333.6,417646.1,420197.1,421222.6,422654.1,424253.9,425728.0,427046.4,429274.6,431637.0,434203.6,435411.4,437237.9,438353.1,439730.4,441124.6,442459.1,443964.8,444408.3,446020.9,447773.4,448851.1,450028.0,451360.6,452625.4,454055.9,455508.6,456536.8,457635.4,458696.2,461572.7,462738.3,464939.1,465996.9,467316.3,468772.4,470551.1,471352.9,472680.9,473952.3,475035.7,476211.1,477747.0,480652.4,481772.4,483518.9,485815.8,486556.4,487950.9,489150.4,490288.3,491082.4,492366.5,492929.4,493590.5,494624.9,496341.8,497766.3,498615.6,500132.9,501988.9,503474.1,505182.3,506166.1,507641.8,509248.8,510507.6,511887.6,513781.7,515393.0,516455.6,518095.7,520060.7,521045.4,522150.9,524049.7,525694.6,528247.3,532337.7,534693.6,537574.5,540157.7,542297.9,545772.7,547748.2,549706.6,552239.0,553850.5,556409.8,558263.5,561082.8,562703.8,566899.6,568812.9,570686.1,572920.5,575449.9,576410.8,578994.8,581700.0,585656.9,587239.6,589737.3,592618.1,595731.8,597849.1,600299.0,602106.2,604578.6,609086.6,613217.6,616433.2,622299.7,625680.8,628481.6,633067.7,635869.1,641100.1,646716.6,651310.5,663161.4,671611.7,678156.9,689370.2,703049.0,720855.8,734645.3,749344.9,772439.1,822210.1],"abs_move_pct":[0.3553,0.4785,0.4359,0.5152,0.5772,0.7022,0.7168,0.7492,0.9013,0.8296,0.9082,1.0435,1.0812,1.1305,1.1943,1.2105,1.1535,1.1546,1.1302,1.1596,1.1957,1.2892,1.2762,1.3103,1.3288,1.256,1.3181,1.3007,1.3127,1.2897,1.3297,1.3589,1.4456,1.4968,1.4803,1.5088,1.5355,1.6297,1.6998,1.6225,1.7206,1.7018,1.702,1.6873,1.6594,1.7269,1.7094,1.7588,1.7427,1.7413,1.6296,1.6347,1.6336,1.6175,1.6452,1.6082,1.6107,1.6229,1.6232,1.6595,1.6774,1.6363,1.6198,1.701,1.6969,1.7153,1.7669,1.7737,1.7168,1.7388,1.7451,1.782,1.7843,1.834,1.808,1.7985,1.9005,1.9917,2.0645,2.0359,2.066,2.1198,2.1337,2.1893,2.222,2.2692,2.2842,2.2206,2.268,2.2915,2.2384,2.2742,2.2668,2.2794,2.2179,2.241,2.2509,2.2096,2.1837,2.1768,2.2143,2.253,2.1612,2.1377,2.0945,2.0368,2.0126,2.0366,2.0649,2.0559,1.9981,2.0083,1.9941,1.963,1.9238,1.9238,1.91,1.8985,1.9002,1.8525,1.8392,1.8525,1.8985,1.9022,1.9138,1.9069,1.9386,1.9615,1.9201,1.9331,1.8844,1.9124,1.9435,1.8959,1.8862,1.8859,1.9509,1.9221,1.9358,1.9209,1.9709,1.9069,1.8636,1.8813,1.8892,1.9178,1.9229,1.9151,1.8931,1.9611,1.9034,1.8759,1.9092,1.8667,1.8491,1.8288,1.8611,1.861,1.868,1.9063,1.8828,1.8947,1.8868,1.9004,1.9099,1.8679,1.863,1.8837,1.8904,1.8646,1.8765,1.8869,1.8934,1.8896,1.8988,1.8941,1.8891,1.8755,1.8992,1.8757,1.9451,1.877,1.8881,1.8844,1.8909,1.8444,1.8424,1.8311,1.8399,1.8625,1.8708,1.8378,1.8289,1.8516,1.8492,1.8185,1.7989,1.8045,1.7916,1.7697,1.8049,1.8011,1.7822,1.7762,1.736,1.7249,1.7192,1.7198,1.7399,1.7478,1.7233,1.742,1.7483,1.7487,1.7793,1.7512,1.7578,1.7531,1.7582,1.7685,1.7471,1.7599,1.7259,1.758,1.7829,1.7752,1.7731,1.7129,1.7138,1.696,1.6891,1.7064,1.6897,1.6748,1.6961,1.7038,1.7203,1.7058,1.7036,1.6969,1.717,1.6942,1.7048,1.7398,1.7635,1.7713,1.7564,1.7607,1.7749,1.7551,1.7781,1.7962,1.8316,1.8114,1.8564,1.845,1.8948,1.8907,1.9,1.9912,2.0037,2.004,2.0725,2.0682,2.0564,2.03,2.0264,2.0267,2.0442,2.0875,2.0324,2.0361,2.0303,2.0245,2.0108,2.0379,1.9832,1.9798,1.9511,1.9593,1.9319,1.9184,1.9151,1.909,1.9501,1.9325,1.8739,1.84,1.838,1.8193,1.8023,1.816,1.8347,1.8336,1.8208,1.7777,1.7542,1.7777,1.7689,1.777,1.7649,1.7837,1.7861,1.798,1.8025,1.8729,1.8673,1.8968,1.8892,1.8801,1.9159,1.905,1.9138,1.9175,1.9106,1.8883,1.8818,1.8821,1.8883,1.8957,1.9056,1.8918,1.9102,1.9041,1.9123,1.8978,1.9172,1.8925,1.9161,1.9251,1.9502,1.9364,1.9032,1.9015,1.9008,1.9082,1.9075,1.8882,1.8865,1.886,1.892,1.8829,1.9033,1.9265,1.9017,1.8927,1.9373,1.9128,1.9034,1.9247,1.9405,1.9709,1.9959,1.983,2.0118,2.0106,1.9882,1.9641,1.9726,1.9557,2.0128,2.0111,1.9818,2.0031,2.024,2.0202,2.0118,2.0373,2.0406,2.1134,2.1567,2.0941,2.0782,2.1172,2.1083,2.1084,2.1078,2.0914,2.0572,2.066,2.0542,2.0105,1.9488,1.9692,1.985,2.1331,2.095,2.0352,2.0355,2.0334],"open5_vol":14488.9,"days":14,"atr14":0.4552642857142854,"adv14":1091137,"avg_range_pct14":4.315,"prev_close":11.23,"prev_high":11.34,"prev_low":11.05,"high_20d":11.49,"ref_5d_high":11.47,"ref_5d_low":10.5,"ref_5d_avg_high":11.25,"ref_5d_avg_low":10.8083,"ref_5d_avg_range":0.4417,"sr14":{"levels":[{"lo":10.11,"hi":10.135,"mid":10.1225,"touches":2,"last_touch_days_ago":11},{"lo":10.45,"hi":10.5014,"mid":10.4786,"touches":6,"last_touch_days_ago":2},{"lo":10.605,"hi":10.638,"mid":10.6215,"touches":2,"last_touch_days_ago":7},{"lo":10.99,"hi":11.05,"mid":11.01,"touches":4,"last_touch_days_ago":0},{"lo":11.12,"hi":11.19,"mid":11.153,"touches":5,"last_touch_days_ago":2},{"lo":11.34,"hi":11.43,"mid":11.37,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.49,"mid":11.48,"touches":2,"last_touch_days_ago":1}],"high":11.49,"low":9.75,"atr":0.4553,"sessions":14,"tol":0.1138}}