{"symbol":"SOUN","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[477770.8,193238.2,126452.1,135362.9,136421.1,144204.9,128559.3,106838.2,97426.0,104471.5,95218.0,134877.9,86802.0,98234.7,70658.6,90584.1,83499.8,107096.8,86281.5,86631.7,73084.9,113913.9,91941.8,77942.9,84109.1,79355.6,91662.1,76363.4,76876.3,64788.6,72440.8,61584.2,71998.4,83890.6,64609.8,85328.2,72710.3,75332.6,61552.9,59151.1,65142.8,51354.0,59418.5,52711.8,73301.5,67276.1,68526.4,63843.6,57983.2,54773.7,73213.9,67159.1,47105.5,57944.9,65306.4,57690.1,64026.8,68295.6,55298.5,47556.4,65521.4,56550.4,60462.0,54224.2,65486.8,69058.6,63290.7,48365.4,55691.9,44181.9,55766.1,54142.9,46024.9,54323.8,44472.9,60716.6,52525.1,49592.0,57854.6,51354.4,54771.1,58320.1,55781.5,52762.4,62492.9,53270.9,55674.5,61304.0,62016.8,47702.1,76094.1,61615.4,58725.3,58051.1,48921.9,53677.3,46176.6,46116.5,47961.4,53628.1,48481.2,46354.9,43280.1,41770.1,33029.9,37201.4,42126.9,42106.8,44321.0,47246.9,59493.4,43845.6,50366.0,52115.4,115997.5,58374.5,55233.1,56586.5,35035.4,38548.3,37847.2,41903.9,38331.9,42174.1,29019.3,37569.4,44429.8,73669.5,37669.7,40315.2,52730.6,40343.2,45395.7,28500.6,35604.4,40718.9,44261.6,41464.3,34408.4,35697.5,129054.9,30965.4,37696.4,27590.8,36923.4,36347.1,35367.9,30217.6,34151.9,35064.1,42602.3,40092.1,46869.1,33849.6,43263.0,40393.5,44657.6,55426.2,35585.6,35481.8,39765.9,46657.3,41893.8,39156.1,32050.3,37077.9,36914.9,33759.9,30497.6,34200.1,36808.9,36213.3,25021.3,31066.6,43174.6,45842.8,35321.2,30445.1,38880.4,26895.2,31568.6,35234.9,38999.8,26340.6,25124.4,31928.1,38827.0,30683.1,28779.6,32897.9,21673.4,26652.0,27144.9,23819.9,29296.1,23159.9,36423.3,33120.1,31487.4,24200.2,31550.6,30750.9,31652.0,38117.3,36447.6,36348.5,33287.1,26751.8,30012.2,28567.1,34671.5,34231.9,34446.4,42158.4,28715.4,31683.8,68966.4,34157.3,28060.1,31934.9,41650.1,30832.4,36916.0,32512.0,26387.3,47038.3,35957.5,35049.4,26785.3,39973.0,24063.3,34929.1,29040.0,40704.2,30506.0,37130.1,24537.1,37155.1,23462.1,32068.9,38315.0,39349.8,30749.4,32483.7,29825.3,34319.4,24551.8,41669.4,31336.1,36899.2,36951.6,40576.1,33635.6,31872.9,49123.4,48152.6,37080.3,33410.2,29622.3,28373.0,35718.6,33581.0,33463.3,44140.0,27315.9,38898.1,89303.1,34990.8,55070.7,42453.6,65068.3,42770.4,49805.7,39263.4,35256.7,35596.7,43301.3,45680.5,51260.5,46399.9,43094.5,41254.4,35700.8,43765.6,27208.7,39065.1,36980.0,51453.5,37398.5,38097.1,37543.1,38345.1,33274.6,28799.1,44855.7,36687.2,28790.5,35050.3,37885.0,42204.4,45902.7,35434.7,50696.6,40078.9,38376.2,50424.1,40267.9,40056.9,40894.4,46109.2,51420.4,43737.0,36454.6,33420.6,30842.5,40078.9,39020.8,41566.8,30127.0,38729.8,50299.7,54114.5,37506.5,29205.9,42815.8,46514.1,37728.7,36134.0,47674.3,41989.6,55464.9,52287.7,59657.6,42074.6,44011.6,44110.5,40249.2,47201.9,48047.1,31654.6,36062.9,34814.9,39050.3,40766.8,43440.6,77321.3,45181.3,46816.9,41758.8,44792.5,51635.1,51189.1,40645.9,48400.4,45748.6,46054.0,44444.4,38769.1,37349.8,47848.3,50934.1,49159.4,48150.0,43058.4,48654.9,59715.4,55160.5,44851.3,46227.4,53837.9,79515.4,51467.9,50300.0,55832.4,48865.6,81319.7,67429.6,52576.4,53892.9,50725.9,118454.6,77799.1,81660.1,79738.5,110478.1,163616.4,134014.9,167748.4,256967.0,292255.6],"cum_vol":[477770.8,671009.0,797461.1,932824.0,1069245.1,1213450.0,1342009.3,1448847.5,1546273.5,1650745.0,1745963.0,1880840.9,1967642.9,2065877.6,2136536.1,2227120.2,2310620.0,2417716.8,2503998.3,2590630.0,2663714.9,2777628.8,2869570.6,2947513.5,3031622.6,3110978.1,3202640.3,3279003.7,3355880.0,3420668.6,3493109.4,3554693.6,3626691.9,3710582.5,3775192.3,3860520.5,3933230.8,4008563.4,4070116.4,4129267.4,4194410.2,4245764.2,4305182.7,4357894.5,4431196.0,4498472.1,4566998.6,4630842.1,4688825.4,4743599.1,4816812.9,4883972.0,4931077.5,4989022.4,5054328.9,5112019.0,5176045.8,5244341.4,5299639.9,5347196.3,5412717.6,5469268.1,5529730.1,5583954.3,5649441.1,5718499.6,5781790.4,5830155.8,5885847.6,5930029.5,5985795.6,6039938.6,6085963.4,6140287.2,6184760.1,6245476.7,6298001.8,6347593.8,6405448.4,6456802.8,6511573.9,6569893.9,6625675.4,6678437.8,6740930.7,6794201.6,6849876.1,6911180.1,6973196.9,7020899.0,7096993.1,7158608.4,7217333.7,7275384.9,7324306.7,7377984.0,7424160.6,7470277.1,7518238.6,7571866.7,7620347.9,7666702.9,7709982.9,7751753.1,7784783.0,7821984.4,7864111.2,7906218.0,7950539.0,7997785.9,8057279.3,8101124.9,8151490.9,8203606.3,8319603.8,8377978.3,8433211.4,8489797.9,8524833.4,8563381.6,8601228.9,8643132.7,8681464.6,8723638.7,8752658.0,8790227.4,8834657.1,8908326.6,8945996.4,8986311.6,9039042.2,9079385.4,9124781.1,9153281.7,9188886.1,9229604.9,9273866.6,9315330.9,9349739.2,9385436.7,9514491.6,9545457.0,9583153.4,9610744.2,9647667.6,9684014.7,9719382.6,9749600.2,9783752.1,9818816.2,9861418.5,9901510.6,9948379.8,9982229.4,10025492.4,10065885.9,10110543.6,10165969.8,10201555.4,10237037.1,10276803.1,10323460.4,10365354.1,10404510.3,10436560.6,10473638.4,10510553.3,10544313.1,10574810.7,10609010.9,10645819.8,10682033.1,10707054.4,10738121.0,10781295.6,10827138.4,10862459.6,10892904.8,10931785.1,10958680.4,10990248.9,11025483.8,11064483.6,11090824.1,11115948.6,11147876.6,11186703.6,11217386.7,11246166.3,11279064.1,11300737.5,11327389.5,11354534.4,11378354.2,11407650.4,11430810.3,11467233.6,11500353.7,11531841.1,11556041.4,11587592.0,11618342.9,11649994.9,11688112.1,11724559.8,11760908.3,11794195.4,11820947.1,11850959.4,11879526.4,11914197.9,11948429.9,11982876.3,12025034.7,12053750.1,12085433.9,12154400.3,12188557.6,12216617.7,12248552.6,12290202.7,12321035.1,12357951.1,12390463.1,12416850.4,12463888.6,12499846.1,12534895.5,12561680.8,12601653.8,12625717.1,12660646.1,12689686.1,12730390.4,12760896.4,12798026.5,12822563.6,12859718.7,12883180.8,12915249.6,12953564.6,12992914.4,13023663.8,13056147.5,13085972.8,13120292.1,13144843.9,13186513.3,13217849.4,13254748.6,13291700.3,13332276.4,13365911.9,13397784.8,13446908.2,13495060.9,13532141.1,13565551.4,13595173.6,13623546.6,13659265.2,13692846.2,13726309.5,13770449.5,13797765.4,13836663.6,13925966.6,13960957.4,14016028.1,14058481.7,14123550.0,14166320.4,14216126.1,14255389.6,14290646.3,14326243.0,14369544.3,14415224.8,14466485.3,14512885.1,14555979.6,14597234.0,14632934.8,14676700.4,14703909.1,14742974.1,14779954.1,14831407.6,14868806.1,14906903.3,14944446.4,14982791.4,15016066.0,15044865.1,15089720.8,15126408.0,15155198.5,15190248.8,15228133.8,15270338.1,15316240.9,15351675.6,15402372.1,15442451.0,15480827.2,15531251.4,15571519.2,15611576.1,15652470.4,15698579.6,15750000.1,15793737.1,15830191.7,15863612.3,15894454.8,15934533.7,15973554.5,16015121.3,16045248.3,16083978.1,16134277.8,16188392.3,16225898.8,16255104.6,16297920.4,16344434.6,16382163.3,16418297.3,16465971.6,16507961.1,16563426.1,16615713.8,16675371.4,16717446.1,16761457.6,16805568.1,16845817.4,16893019.2,16941066.4,16972720.9,17008783.9,17043598.7,17082649.0,17123415.8,17166856.4,17244177.6,17289358.9,17336175.8,17377934.6,17422727.1,17474362.1,17525551.2,17566197.1,17614597.4,17660346.0,17706400.0,17750844.4,17789613.6,17826963.4,17874811.6,17925745.8,17974905.2,18023055.2,18066113.6,18114768.5,18174483.9,18229644.4,18274495.6,18320723.0,18374560.9,18454076.3,18505544.1,18555844.1,18611676.6,18660542.1,18741861.9,18809291.4,18861867.8,18915760.7,18966486.6,19084941.2,19162740.3,19244400.4,19324138.9,19434617.0,19598233.4,19732248.4,19899996.8,20156963.8,20449219.4],"abs_move_pct":[0.7592,0.8878,1.0263,1.0961,1.1523,1.2855,1.1927,1.2527,1.2625,1.3227,1.2675,1.1425,1.2995,1.3247,1.3328,1.2342,1.3097,1.4702,1.5069,1.4311,1.5453,1.586,1.5518,1.5108,1.5923,1.6863,1.7871,1.8297,1.8585,1.7621,1.7425,1.7489,1.7396,1.7573,1.8241,1.7621,1.7361,1.729,1.7456,1.7056,1.7649,1.7466,1.7547,1.7965,1.8205,1.8591,1.8582,1.8209,1.8183,1.8269,1.8415,1.8577,1.9175,2.0035,1.9584,1.9739,1.9513,2.0249,2.1029,2.0522,2.0246,1.9525,1.9681,1.9381,2.0795,2.1249,2.1424,2.1706,2.0295,2.0645,2.1141,2.1291,2.1053,2.0952,2.153,2.0762,2.1684,2.1214,2.2146,2.1619,2.126,2.1534,2.1789,2.1438,2.1959,2.2489,2.2477,2.265,2.3735,2.3931,2.4049,2.4582,2.4151,2.3473,2.2924,2.3264,2.35,2.2379,2.2303,2.2368,2.2451,2.2342,2.2431,2.33,2.336,2.2568,2.3336,2.3527,2.415,2.4279,2.5232,2.5288,2.5411,2.4402,2.4725,2.4585,2.3608,2.3924,2.3715,2.4078,2.4266,2.5521,2.573,2.5393,2.5058,2.5164,2.4554,2.4454,2.4078,2.4792,2.5126,2.4868,2.5137,2.5236,2.5264,2.4852,2.5206,2.5483,2.5552,2.5565,2.5154,2.4969,2.4827,2.4435,2.4426,2.4803,2.4625,2.443,2.409,2.3729,2.3389,2.3639,2.3988,2.4187,2.4336,2.4256,2.4313,2.4102,2.422,2.4624,2.4031,2.4286,2.4101,2.4318,2.4318,2.4266,2.4226,2.4302,2.4013,2.3698,2.3374,2.4052,2.3937,2.4468,2.4873,2.5424,2.529,2.4968,2.5109,2.5173,2.5397,2.5535,2.5072,2.477,2.4716,2.5311,2.4908,2.4643,2.4301,2.4673,2.4319,2.4213,2.3645,2.3409,2.3223,2.3374,2.3504,2.3136,2.3018,2.3403,2.2927,2.3206,2.32,2.2534,2.2772,2.2881,2.3083,2.2855,2.2562,2.258,2.3065,2.2958,2.3005,2.2879,2.277,2.2612,2.2748,2.2262,2.2931,2.289,2.3191,2.3004,2.3187,2.3749,2.423,2.4273,2.4008,2.3779,2.3639,2.3728,2.3593,2.3739,2.3508,2.3378,2.365,2.4228,2.4307,2.44,2.478,2.4495,2.4547,2.4051,2.4584,2.5295,2.5211,2.4908,2.4182,2.3943,2.3966,2.4647,2.4997,2.4753,2.4798,2.5426,2.5753,2.6181,2.6494,2.6803,2.6382,2.6931,2.7332,2.7201,2.7042,2.7181,2.6623,2.6732,2.6549,2.6883,2.7152,2.6281,2.5726,2.6122,2.6886,2.6388,2.5669,2.5605,2.5558,2.5279,2.5598,2.4957,2.4697,2.5299,2.5033,2.518,2.4614,2.4976,2.4571,2.3915,2.2619,2.2757,2.3166,2.3479,2.2982,2.2837,2.2857,2.2824,2.3561,2.3363,2.3485,2.3322,2.2869,2.3025,2.4504,2.5277,2.4863,2.4952,2.4446,2.3887,2.3868,2.4688,2.5147,2.4703,2.5421,2.4944,2.5141,2.5102,2.5032,2.5244,2.499,2.5995,2.6313,2.6509,2.6387,2.679,2.6822,2.7933,2.8559,2.8622,2.8147,2.8132,2.9542,3.0018,2.9477,2.9264,2.9183,2.8515,2.8916,2.9185,2.925,2.8825,2.9078,2.933,2.9497,2.8997,2.8752,2.89,2.8871,2.8683,2.9172,2.9656,2.95,2.9335,2.9612,2.9487,3.0032,3.081,3.0915,3.0866,3.0577,3.0575,3.1175,3.164,3.1096,3.1396,3.1601,3.1922,3.2167,3.1809,3.1781,3.236,3.1439,3.1968,3.1961,3.208,3.2126,3.2055,3.2356,3.3041,3.3157,3.3258,3.2183,3.3137,3.3492,3.3864,3.3677,3.4643,3.5307,3.5376,3.626,3.6815],"open5_vol":1069245.1,"days":14,"atr14":0.7428142857142858,"adv14":22607334,"avg_range_pct14":6.4,"prev_close":10.89,"prev_high":11.55,"prev_low":10.84,"high_20d":13.19,"ref_5d_high":12.64,"ref_5d_low":10.55,"ref_5d_avg_high":11.7178,"ref_5d_avg_low":10.912,"ref_5d_avg_range":0.8058,"sr14":{"levels":[{"lo":10.55,"hi":10.72,"mid":10.635,"touches":2,"last_touch_days_ago":2},{"lo":10.84,"hi":10.97,"mid":10.9233,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.21,"mid":11.18,"touches":2,"last_touch_days_ago":2},{"lo":11.44,"hi":11.55,"mid":11.5083,"touches":5,"last_touch_days_ago":0},{"lo":11.64,"hi":11.8,"mid":11.713,"touches":3,"last_touch_days_ago":3},{"lo":11.99,"hi":12.1,"mid":12.035,"touches":4,"last_touch_days_ago":5},{"lo":12.47,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":4},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":8}],"high":13.12,"low":10.55,"atr":0.7428,"sessions":14,"tol":0.1857}}