{"symbol":"SNAP","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[355466.9,96460.1,114664.6,110319.0,94253.4,78281.7,76321.5,50214.4,73852.3,69707.8,100894.4,98026.1,90531.7,81936.4,94710.4,84026.1,77296.2,69601.1,74067.1,110366.6,93223.6,91982.9,97815.2,97507.7,72791.7,216333.9,76633.8,59742.9,81785.4,77144.4,103947.6,100615.8,125757.3,136600.4,83616.7,82462.5,102132.0,80461.2,74231.6,105535.4,107047.5,134348.2,92313.7,89188.3,78440.1,136177.2,173401.9,91555.1,81397.6,83682.0,107850.8,83439.1,85746.5,66746.1,85633.4,98305.5,115046.7,127224.6,80940.5,82982.1,96139.0,114791.6,86002.1,79756.1,89289.3,93280.1,84514.2,96431.0,68545.4,65861.1,91476.0,93314.4,83218.9,102717.8,84928.7,85040.7,78139.4,80220.8,81842.6,72562.4,63562.2,71358.2,89349.8,77724.6,52357.4,82753.8,82800.4,54089.5,62785.9,95626.5,89331.9,75775.3,57060.6,58577.4,61866.3,92984.0,95684.7,52053.9,53087.8,86411.0,83314.0,73033.4,68802.0,63432.2,80012.2,63245.1,64999.1,64392.8,54386.6,74656.0,64787.6,62758.6,72754.6,62511.5,61379.2,71602.4,92013.0,65012.6,75219.9,77664.9,55008.4,76144.4,62689.6,79923.4,60977.3,54700.8,78284.9,70468.0,67536.6,59316.8,60887.1,64788.3,68425.9,71577.8,66997.2,73901.0,54630.3,65931.1,68422.0,77634.1,81164.9,79533.1,78787.8,38089.8,72246.1,45086.1,64859.5,78985.4,60233.1,55051.4,100717.4,71326.4,67497.1,69779.5,76450.7,123020.0,74990.7,60806.8,36580.0,57238.2,83926.9,57045.9,56882.7,55872.9,66102.3,63275.9,55190.8,69868.4,95016.1,69807.0,71891.1,62772.6,89456.1,67034.7,76791.5,95184.5,79191.5,70376.1,81818.7,51384.6,71282.9,94446.7,67040.1,63842.6,53070.1,55455.9,83875.1,64490.4,53456.4,39020.2,48268.1,81840.2,80332.7,53809.4,35385.9,54161.6,68830.1,73594.9,88345.0,45471.4,55665.7,64573.9,90210.8,46725.4,65100.5,83719.9,56540.9,57017.7,52059.1,49546.4,49591.5,53266.6,78852.3,72190.9,92953.1,49067.9,44850.7,41273.6,85543.6,53083.9,50409.8,40432.9,57756.8,45557.4,49085.7,49389.9,41415.5,38727.1,45595.4,47627.2,64452.9,34312.9,31403.9,40448.1,40427.6,80036.6,48084.1,60662.9,107066.8,50948.7,82829.0,47303.4,79983.1,65440.6,70710.1,70590.4,47596.1,52830.4,86701.7,42472.4,49807.6,39372.6,39534.7,36325.8,53343.4,74401.8,34096.6,41282.4,47496.9,34615.4,54737.9,37274.4,39487.2,57117.4,44949.1,60655.1,52006.6,40138.3,47700.2,47071.0,52112.9,57791.3,88433.5,69870.7,48150.4,35074.0,45348.0,88847.5,63416.6,54501.8,68156.0,74104.2,63176.0,44186.5,39282.1,39749.0,55466.0,49251.9,36182.8,40231.2,58816.9,69794.4,53805.7,38153.0,32166.6,57092.2,56306.4,69526.3,41041.1,38194.0,55944.8,66963.6,40656.4,66184.6,55481.9,50948.6,53531.1,48098.3,54825.4,46405.0,72494.9,55372.1,40226.6,62731.0,73037.1,50736.6,83314.6,38026.1,51458.9,78784.4,58426.4,52891.9,56920.8,51960.6,53196.4,55425.5,52584.8,45463.1,125130.9,61066.5,101343.5,52627.6,52660.9,63550.7,50594.4,64687.9,52678.7,61997.8,66389.4,54829.6,51240.3,45112.6,76088.6,36998.7,57758.4,93703.1,41543.4,86868.4,65094.1,71895.8,47353.7,55749.9,55032.8,60521.4,81571.5,67196.5,47828.6,42226.3,81637.0,70244.0,80917.1,138677.1,109785.7,71290.9,67201.1,51394.0,116047.7,100275.5,93219.2,72008.0,104674.8,109882.0,133593.1,83149.6,84455.1,141671.7,92179.2,103777.1,147716.5,131098.7,201862.5,126152.7,147540.9,146403.5,182012.9,265998.6,294194.7,410850.6,616715.3,996799.9],"cum_vol":[355466.9,451926.9,566591.5,676910.5,771163.9,849445.6,925767.1,975981.5,1049833.8,1119541.6,1220436.0,1318462.1,1408993.9,1490930.2,1585640.6,1669666.6,1746962.9,1816563.9,1890631.1,2000997.7,2094221.4,2186204.3,2284019.5,2381527.2,2454318.9,2670652.9,2747286.6,2807029.6,2888814.9,2965959.3,3069906.9,3170522.6,3296279.9,3432880.3,3516497.0,3598959.5,3701091.5,3781552.7,3855784.3,3961319.6,4068367.1,4202715.4,4295029.1,4384217.4,4462657.4,4598834.6,4772236.6,4863791.6,4945189.3,5028871.3,5136722.1,5220161.1,5305907.6,5372653.8,5458287.1,5556592.6,5671639.4,5798863.9,5879804.4,5962786.5,6058925.5,6173717.1,6259719.3,6339475.4,6428764.6,6522044.7,6606558.9,6702989.9,6771535.3,6837396.4,6928872.4,7022186.9,7105405.7,7208123.5,7293052.2,7378092.9,7456232.4,7536453.1,7618295.8,7690858.1,7754420.4,7825778.6,7915128.4,7992852.9,8045210.3,8127964.1,8210764.5,8264854.0,8327639.9,8423266.4,8512598.3,8588373.6,8645434.2,8704011.6,8765877.9,8858861.9,8954546.6,9006600.6,9059688.4,9146099.4,9229413.4,9302446.8,9371248.8,9434681.0,9514693.2,9577938.3,9642937.4,9707330.1,9761716.8,9836372.8,9901160.4,9963919.0,10036673.6,10099185.1,10160564.3,10232166.7,10324179.7,10389192.4,10464412.3,10542077.2,10597085.6,10673230.0,10735919.6,10815843.0,10876820.3,10931521.1,11009806.0,11080274.0,11147810.6,11207127.4,11268014.5,11332802.8,11401228.6,11472806.4,11539803.6,11613704.6,11668334.9,11734266.1,11802688.1,11880322.1,11961487.1,12041020.1,12119807.9,12157897.7,12230143.9,12275230.0,12340089.5,12419074.9,12479307.9,12534359.3,12635076.7,12706403.1,12773900.1,12843679.6,12920130.4,13043150.4,13118141.1,13178947.9,13215527.9,13272766.1,13356692.9,13413738.9,13470621.6,13526494.4,13592596.7,13655872.6,13711063.4,13780931.7,13875947.9,13945754.9,14017646.0,14080418.6,14169874.6,14236909.4,14313700.9,14408885.4,14488076.9,14558453.0,14640271.7,14691656.3,14762939.2,14857385.9,14924426.1,14988268.7,15041338.8,15096794.6,15180669.8,15245160.2,15298616.6,15337636.9,15385904.9,15467745.1,15548077.9,15601887.3,15637273.2,15691434.8,15760264.9,15833859.8,15922204.8,15967676.2,16023341.9,16087915.8,16178126.6,16224852.0,16289952.5,16373672.4,16430213.3,16487231.0,16539290.1,16588836.5,16638428.0,16691694.6,16770546.9,16842737.8,16935690.9,16984758.9,17029609.6,17070883.2,17156426.8,17209510.7,17259920.5,17300353.4,17358110.2,17403667.6,17452753.4,17502143.3,17543558.8,17582285.9,17627881.3,17675508.5,17739961.4,17774274.4,17805678.3,17846126.4,17886554.0,17966590.6,18014674.6,18075337.5,18182404.3,18233353.0,18316182.0,18363485.4,18443468.4,18508909.0,18579619.1,18650209.5,18697805.6,18750636.0,18837337.7,18879810.1,18929617.7,18968990.3,19008525.0,19044850.8,19098194.1,19172595.9,19206692.6,19247975.0,19295471.9,19330087.4,19384825.3,19422099.6,19461586.9,19518704.3,19563653.4,19624308.5,19676315.1,19716453.4,19764153.6,19811224.6,19863337.6,19921128.9,20009562.4,20079433.1,20127583.5,20162657.5,20208005.5,20296853.0,20360269.6,20414771.4,20482927.4,20557031.6,20620207.6,20664394.1,20703676.1,20743425.1,20798891.1,20848143.0,20884325.8,20924557.0,20983373.9,21053168.3,21106974.0,21145127.0,21177293.6,21234385.9,21290692.3,21360218.6,21401259.7,21439453.7,21495398.5,21562362.1,21603018.5,21669203.1,21724685.0,21775633.6,21829164.8,21877263.1,21932088.5,21978493.5,22050988.4,22106360.5,22146587.1,22209318.1,22282355.2,22333091.8,22416406.4,22454432.4,22505891.4,22584675.7,22643102.1,22695994.0,22752914.8,22804875.4,22858071.8,22913497.3,22966082.1,23011545.2,23136676.1,23197742.6,23299086.1,23351713.7,23404374.6,23467925.4,23518519.8,23583207.7,23635886.4,23697884.2,23764273.6,23819103.2,23870343.5,23915456.1,23991544.8,24028543.5,24086301.9,24180005.0,24221548.4,24308416.9,24373510.9,24445406.7,24492760.4,24548510.3,24603543.1,24664064.4,24745635.9,24812832.4,24860661.1,24902887.4,24984524.4,25054768.4,25135685.5,25274362.6,25384148.4,25455439.2,25522640.3,25574034.3,25690082.0,25790357.5,25883576.7,25955584.7,26060259.5,26170141.5,26303734.6,26386884.3,26471339.4,26613011.1,26705190.3,26808967.4,26956683.9,27087782.6,27289645.1,27415797.9,27563338.7,27709742.2,27891755.1,28157753.7,28451948.4,28862799.1,29479514.4,30476314.2],"abs_move_pct":[0.4327,0.4589,0.5048,0.5595,0.4699,0.4705,0.4989,0.4377,0.5725,0.6393,0.6265,0.6369,0.6385,0.7074,0.7673,0.7676,0.7276,0.7306,0.7656,0.7459,0.771,0.7486,0.7475,0.7361,0.7062,0.7762,0.71,0.7836,0.8572,0.8542,0.8486,0.91,0.927,0.9304,0.9656,0.9453,0.9083,0.9741,1.0355,1.0431,1.0731,1.0311,1.0728,1.0953,1.1092,1.1013,1.1002,1.1217,1.1268,1.1517,1.1688,1.1415,1.1487,1.1772,1.2024,1.2367,1.2643,1.2572,1.317,1.3015,1.3229,1.3411,1.3163,1.3283,1.3583,1.3601,1.4029,1.3337,1.3295,1.3176,1.3396,1.3158,1.2676,1.1739,1.1738,1.1369,1.1594,1.1545,1.1652,1.17,1.1732,1.1647,1.1868,1.218,1.237,1.2145,1.2478,1.2305,1.2156,1.285,1.2587,1.2869,1.3311,1.3662,1.4072,1.4068,1.4207,1.3955,1.4302,1.4279,1.4685,1.4539,1.4644,1.436,1.3458,1.3305,1.3316,1.3389,1.3431,1.2994,1.2822,1.3273,1.3256,1.3019,1.3161,1.3679,1.4035,1.3818,1.3544,1.3404,1.3305,1.3034,1.3116,1.29,1.2312,1.2497,1.2752,1.2968,1.3021,1.3008,1.279,1.2735,1.3135,1.304,1.3111,1.3432,1.3556,1.3389,1.3334,1.3743,1.3266,1.3535,1.3469,1.3548,1.3564,1.3843,1.3512,1.3222,1.3567,1.3432,1.3316,1.3182,1.3488,1.314,1.3285,1.3698,1.379,1.3834,1.3608,1.3725,1.352,1.3949,1.3641,1.3425,1.3356,1.3013,1.3215,1.322,1.3331,1.3536,1.3761,1.3964,1.4352,1.3953,1.435,1.4795,1.4755,1.4998,1.4939,1.4964,1.5302,1.5269,1.4946,1.5226,1.5051,1.5141,1.5113,1.4764,1.5073,1.4862,1.5272,1.5319,1.4975,1.4986,1.4988,1.4726,1.4621,1.4717,1.4678,1.4713,1.5018,1.4435,1.4881,1.4733,1.4611,1.4651,1.4712,1.5005,1.5215,1.5126,1.5118,1.4426,1.4175,1.4145,1.4115,1.3988,1.3798,1.3926,1.4123,1.3926,1.4007,1.4224,1.4266,1.41,1.392,1.383,1.3524,1.3658,1.3578,1.3482,1.3637,1.3625,1.3589,1.3614,1.3838,1.3998,1.4122,1.3788,1.4054,1.39,1.3768,1.3756,1.3785,1.3705,1.3524,1.3618,1.329,1.3383,1.343,1.3758,1.3751,1.3682,1.3679,1.3653,1.3351,1.3287,1.3006,1.2762,1.2809,1.2783,1.278,1.2763,1.2514,1.2366,1.2317,1.2674,1.2667,1.2532,1.2622,1.2502,1.2131,1.2029,1.2248,1.1997,1.1895,1.1777,1.1554,1.1872,1.1291,1.1244,1.1057,1.0933,1.0982,1.1157,1.1084,1.0893,1.0981,1.121,1.1381,1.1581,1.1482,1.1283,1.1523,1.1944,1.1945,1.1729,1.1627,1.1693,1.1538,1.1255,1.1148,1.1045,1.1062,1.0799,1.0898,1.1085,1.0755,1.0797,1.0986,1.0971,1.1041,1.1482,1.1634,1.1236,1.0897,1.0663,1.0359,1.0197,1.0578,1.0573,1.0899,1.0817,1.1237,1.128,1.1366,1.1372,1.1543,1.1675,1.2025,1.1929,1.1871,1.1703,1.1637,1.1797,1.1792,1.1565,1.1888,1.1649,1.1222,1.1504,1.1581,1.1632,1.1782,1.1836,1.178,1.2202,1.2315,1.2119,1.2052,1.2297,1.261,1.2595,1.2895,1.245,1.2091,1.2411,1.2708,1.2704,1.2847,1.2698,1.3093,1.3034,1.2731,1.2731,1.3007,1.3336,1.2782,1.3043,1.2824,1.2822,1.2632,1.2755,1.2375,1.2161,1.2053,1.1911,1.1901,1.1545,1.1968,1.2455,1.1953,1.1995,1.1842,1.2221,1.2351,1.2696,1.315,1.2689,1.3332,1.4126],"open5_vol":771163.9,"days":14,"atr14":0.26346428571428554,"adv14":37000765,"avg_range_pct14":3.429,"prev_close":7.63,"prev_high":7.81,"prev_low":7.53,"high_20d":8.3,"ref_5d_high":7.81,"ref_5d_low":7.115,"ref_5d_avg_high":7.616,"ref_5d_avg_low":7.283,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":1},{"lo":7.4,"hi":7.44,"mid":7.42,"touches":2,"last_touch_days_ago":2},{"lo":7.49,"hi":7.5501,"mid":7.525,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.68,"mid":7.654,"touches":5,"last_touch_days_ago":4},{"lo":7.7,"hi":7.75,"mid":7.7125,"touches":4,"last_touch_days_ago":1},{"lo":7.81,"hi":7.85,"mid":7.828,"touches":4,"last_touch_days_ago":0},{"lo":7.89,"hi":7.9456,"mid":7.9178,"touches":2,"last_touch_days_ago":5},{"lo":7.99,"hi":8.04,"mid":8.01,"touches":3,"last_touch_days_ago":7}],"high":8.04,"low":7.115,"atr":0.2635,"sessions":14,"tol":0.0659}}