{"symbol":"SERV","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[203262.4,60289.4,74921.4,67941.6,57419.3,43469.5,53323.6,52279.5,45909.1,36988.1,38395.3,36634.5,44720.6,54352.1,36940.6,52819.3,50172.1,59289.9,39995.8,40780.8,42451.4,44847.0,32733.4,33804.4,26778.5,30322.4,33260.6,39512.8,26361.0,27224.4,51588.9,36705.2,36589.7,54215.6,41442.4,42524.1,32504.1,32021.7,28182.3,34682.2,35509.7,31317.1,34100.1,29097.9,27989.8,24141.9,30063.2,34163.1,26608.6,22954.1,33958.9,21887.4,16967.5,24696.4,34863.1,28915.6,35724.1,23132.6,32177.4,22338.9,25198.2,54575.3,28921.9,29992.7,27668.1,25642.9,21493.1,28404.9,17920.6,33079.0,20426.6,26627.8,30699.1,29581.4,23471.1,29022.0,22259.6,16976.1,21000.0,23939.6,29138.6,18272.8,17758.7,22030.3,17852.9,18578.9,27997.7,16500.3,32181.6,27990.1,23570.3,20776.7,18465.1,25420.8,24903.3,26634.0,24465.1,15439.9,28256.5,27684.3,18846.0,20356.1,16820.8,15429.6,18934.6,21696.2,14318.5,18705.6,20549.6,16172.7,19259.0,14903.9,16558.4,23927.1,16601.1,19002.4,18653.8,18590.4,11007.9,13509.6,25491.4,22295.6,24286.4,17117.6,15117.9,16035.1,14252.8,17930.3,18994.7,24764.6,19834.5,18170.2,17941.6,17800.9,17062.8,15934.6,25392.1,17653.0,18126.8,17296.3,23782.8,16158.4,16543.8,18044.1,17817.9,16172.2,17727.2,18546.4,17233.1,14099.4,13336.9,9696.2,12570.3,12276.6,11744.6,14962.4,9429.4,12052.0,11379.6,15457.9,15996.5,16543.8,13018.6,11357.4,15346.3,13453.1,15562.4,12521.4,9939.1,11536.2,10431.3,13712.5,14757.0,16992.2,13105.7,14795.8,17225.0,13444.9,9972.5,10248.7,11917.1,9986.9,9652.0,7747.4,11506.7,7240.2,8972.8,11970.7,9202.9,10568.2,11262.7,12654.9,10066.2,10495.0,8576.8,15135.6,12031.8,9476.9,8698.9,8308.3,7772.0,10041.8,10210.4,11293.8,6335.8,10697.5,7833.3,8203.1,9676.9,9436.2,15056.5,10299.6,11156.1,8079.4,8127.0,9956.2,13792.1,10391.9,13607.8,10466.9,9004.5,13186.4,12978.3,7674.2,9028.1,10359.1,10167.9,6871.4,12631.6,9301.8,9406.2,8645.3,6745.6,8577.5,13766.1,7264.2,7984.8,8961.0,10650.1,7677.9,10304.1,5529.6,8362.3,6339.3,6205.6,9836.5,7539.1,6909.4,8826.9,6270.0,9670.5,10928.2,14147.6,10744.9,10188.9,13201.5,9712.0,13383.6,9471.9,7571.6,9493.5,7202.4,8829.8,9726.0,5313.6,8158.3,10373.2,8193.5,10019.7,12547.0,14836.1,13279.6,14063.9,10250.9,9763.0,10061.8,13447.6,16496.4,37228.9,9029.9,13675.0,9437.2,10322.6,9767.5,9332.7,10027.1,10372.7,7594.9,8637.2,18194.1,16598.7,11584.6,14789.4,11050.5,8768.4,13016.7,11700.8,9716.6,12462.6,15285.0,13818.5,13987.3,13292.0,16292.3,14150.0,13757.6,12552.5,14598.1,11890.6,19042.4,14448.4,10773.4,8115.6,21477.1,16393.6,9269.7,12925.9,8353.9,8049.7,7859.6,9179.1,9578.1,8297.8,9239.1,10604.4,15863.9,18087.7,9358.7,8987.3,11287.6,12940.2,9803.4,9239.5,9386.8,9330.7,10598.8,7295.6,14426.9,7537.0,11196.9,8276.0,7589.8,9279.5,11289.9,9397.4,10392.5,16372.4,14776.4,11150.2,13635.6,15019.1,15264.6,10387.7,11404.1,9406.5,14677.0,19603.4,12314.7,13667.5,11131.9,15110.0,13799.3,19087.2,11166.2,19766.6,17293.3,12503.1,13388.0,19278.1,18073.3,18231.4,26603.6,17003.1,14854.0,16832.1,19852.9,20515.5,14214.0,16281.1,17953.4,35008.4,26601.4,32169.4,40567.0,54111.9,78396.2,47425.8,69658.1,76633.3,119675.7],"cum_vol":[203262.4,263551.8,338473.1,406414.7,463834.0,507303.5,560627.1,612906.6,658815.7,695803.9,734199.1,770833.6,815554.2,869906.4,906847.0,959666.3,1009838.4,1069128.4,1109124.1,1149904.9,1192356.3,1237203.3,1269936.6,1303741.1,1330519.6,1360841.9,1394102.6,1433615.4,1459976.4,1487200.7,1538789.6,1575494.9,1612084.6,1666300.2,1707742.6,1750266.7,1782770.8,1814792.5,1842974.8,1877657.0,1913166.7,1944483.9,1978583.9,2007681.9,2035671.6,2059813.6,2089876.8,2124039.9,2150648.5,2173602.6,2207561.5,2229448.9,2246416.4,2271112.8,2305975.9,2334891.4,2370615.5,2393748.1,2425925.4,2448264.4,2473462.6,2528037.9,2556959.7,2586952.4,2614620.5,2640263.4,2661756.5,2690161.4,2708082.0,2741161.0,2761587.6,2788215.4,2818914.5,2848495.9,2871967.0,2900989.0,2923248.6,2940224.8,2961224.8,2985164.4,3014303.0,3032575.8,3050334.5,3072364.8,3090217.6,3108796.6,3136794.3,3153294.6,3185476.2,3213466.4,3237036.6,3257813.4,3276278.4,3301699.2,3326602.5,3353236.5,3377701.6,3393141.5,3421398.0,3449082.3,3467928.3,3488284.4,3505105.2,3520534.8,3539469.4,3561165.6,3575484.1,3594189.7,3614739.4,3630912.1,3650171.1,3665075.0,3681633.4,3705560.6,3722161.6,3741164.0,3759817.8,3778408.2,3789416.1,3802925.8,3828417.2,3850712.9,3874999.3,3892116.9,3907234.7,3923269.9,3937522.6,3955452.9,3974447.6,3999212.3,4019046.8,4037217.0,4055158.6,4072959.6,4090022.4,4105957.0,4131349.1,4149002.1,4167128.9,4184425.2,4208208.0,4224366.4,4240910.2,4258954.3,4276772.1,4292944.4,4310671.6,4329218.0,4346451.1,4360550.5,4373887.4,4383583.6,4396153.9,4408430.5,4420175.1,4435137.6,4444567.0,4456619.0,4467998.6,4483456.6,4499453.1,4515996.9,4529015.5,4540372.9,4555719.1,4569172.2,4584734.6,4597256.1,4607195.2,4618731.4,4629162.7,4642875.2,4657632.2,4674624.4,4687730.1,4702525.9,4719750.9,4733195.9,4743168.4,4753417.1,4765334.1,4775321.0,4784973.0,4792720.4,4804227.1,4811467.4,4820440.1,4832410.9,4841613.7,4852181.9,4863444.6,4876099.5,4886165.7,4896660.7,4905237.5,4920373.1,4932404.9,4941881.9,4950580.7,4958889.0,4966661.0,4976702.8,4986913.1,4998206.9,5004542.7,5015240.2,5023073.5,5031276.6,5040953.4,5050389.6,5065446.1,5075745.7,5086901.9,5094981.3,5103108.3,5113064.5,5126856.6,5137248.6,5150856.4,5161323.2,5170327.7,5183514.1,5196492.4,5204166.6,5213194.8,5223553.9,5233721.7,5240593.1,5253224.7,5262526.5,5271932.7,5280578.0,5287323.6,5295901.1,5309667.2,5316931.4,5324916.2,5333877.2,5344527.4,5352205.2,5362509.3,5368038.9,5376401.2,5382740.5,5388946.1,5398782.6,5406321.7,5413231.1,5422058.0,5428328.0,5437998.5,5448926.7,5463074.3,5473819.2,5484008.1,5497209.6,5506921.6,5520305.2,5529777.1,5537348.6,5546842.1,5554044.5,5562874.3,5572600.3,5577913.9,5586072.1,5596445.4,5604638.9,5614658.6,5627205.6,5642041.7,5655321.4,5669385.2,5679636.1,5689399.1,5699460.9,5712908.5,5729404.9,5766633.8,5775663.6,5789338.6,5798775.9,5809098.5,5818866.0,5828198.7,5838225.8,5848598.5,5856193.4,5864830.6,5883024.7,5899623.4,5911208.0,5925997.4,5937047.9,5945816.2,5958832.9,5970533.7,5980250.4,5992713.0,6007998.0,6021816.5,6035803.8,6049095.8,6065388.1,6079538.1,6093295.7,6105848.2,6120446.3,6132336.9,6151379.3,6165827.6,6176601.1,6184716.6,6206193.7,6222587.4,6231857.1,6244782.9,6253136.9,6261186.6,6269046.1,6278225.2,6287803.3,6296101.1,6305340.2,6315944.6,6331808.5,6349896.2,6359254.9,6368242.2,6379529.8,6392470.0,6402273.4,6411512.9,6420899.6,6430230.4,6440829.1,6448124.7,6462551.6,6470088.6,6481285.4,6489561.4,6497151.2,6506430.7,6517720.6,6527117.9,6537510.4,6553882.8,6568659.2,6579809.4,6593445.0,6608464.1,6623728.7,6634116.4,6645520.5,6654927.0,6669604.0,6689207.4,6701522.1,6715189.6,6726321.6,6741431.6,6755230.9,6774318.1,6785484.3,6805250.9,6822544.2,6835047.4,6848435.4,6867713.5,6885786.8,6904018.2,6930621.8,6947624.9,6962478.9,6979311.0,6999163.9,7019679.4,7033893.4,7050174.5,7068127.9,7103136.4,7129737.8,7161907.2,7202474.2,7256586.1,7334982.3,7382408.1,7452066.1,7528699.4,7648375.1],"abs_move_pct":[0.9501,1.2552,1.3364,1.3259,1.5371,1.6475,1.3879,1.4966,1.5129,1.5415,1.4271,1.2256,1.3559,1.5082,1.4269,1.4414,1.7062,1.7266,1.8656,2.0936,2.1465,2.1225,2.2228,2.1857,2.2447,2.2646,2.3002,2.2268,2.2805,2.3324,2.1679,2.3131,2.4915,2.2773,2.3437,2.1426,2.1974,2.0946,2.1208,2.0348,2.0202,1.9289,2.0231,1.9823,1.9251,1.9615,2.2181,2.4291,2.4105,2.4402,2.4907,2.4443,2.4377,2.4807,2.5979,2.6973,2.8123,2.6505,2.6163,2.6175,2.6363,2.879,2.8518,2.927,3.0033,2.8777,2.9863,2.9788,2.9723,2.9549,3.0513,3.1848,3.2469,3.2653,3.1661,3.158,3.1881,3.2995,3.3322,3.2427,3.2603,3.3719,3.3603,3.3766,3.3486,3.423,3.3239,3.3668,3.4833,3.4515,3.648,3.7831,3.7755,3.8319,3.8746,3.8734,3.8646,3.8652,3.8706,3.929,3.9146,3.8829,3.8567,3.8369,3.8891,3.8549,3.941,3.8662,3.8652,3.9005,3.8212,3.849,3.7685,3.6423,3.6598,3.6894,3.6517,3.6528,3.6016,3.6419,3.6586,3.6771,3.7653,3.7979,3.7169,3.6647,3.775,3.8694,3.8359,3.7344,3.6915,3.7524,3.7215,3.6455,3.61,3.7029,3.7825,3.8472,3.7652,3.7101,3.6693,3.7211,3.6694,3.6606,3.6239,3.5714,3.575,3.57,3.4754,3.3765,3.4712,3.4497,3.5122,3.5189,3.6439,3.5655,3.5012,3.4071,3.5353,3.6921,3.6443,3.6078,3.6689,3.7859,3.7887,3.7596,3.808,3.8097,3.8193,3.8719,3.8598,3.9136,3.9203,3.9777,3.9417,3.9815,4.0097,3.9272,3.9743,3.9734,3.9631,3.9509,3.8845,3.8792,3.835,3.7924,3.749,3.7762,3.809,3.8952,3.8359,3.8628,3.806,3.8143,3.8614,3.8738,3.8019,3.818,3.8054,3.7964,3.9436,3.9528,4.0132,3.9642,4.0699,3.9701,3.9572,3.9807,3.9447,3.9351,3.9996,3.9356,3.9634,3.9451,3.9349,3.9681,4.079,3.9768,3.9788,3.9794,3.9509,3.9228,3.9595,3.967,4.0134,3.9178,3.8515,3.8147,3.7824,3.7621,3.7334,3.77,3.8307,3.7832,3.6977,3.7876,3.8271,3.8681,3.9463,3.981,3.8934,3.8386,3.7853,3.8428,3.8919,3.8538,3.7821,3.8248,3.7463,3.7663,3.7567,3.733,3.7198,3.7733,3.7207,3.7154,3.7352,3.7422,3.7409,3.7262,3.7491,3.7948,3.843,3.8867,3.8927,3.9123,3.9133,3.8715,3.8533,3.8285,3.8573,3.9483,3.9861,3.9977,3.9825,3.9867,3.9801,3.8947,3.8559,3.8976,3.8332,3.8769,3.8748,3.9157,3.9104,3.8451,3.8895,3.8926,3.9156,3.8612,3.8256,3.872,3.8308,3.8378,3.8473,3.914,3.9905,3.9953,4.0577,4.0372,4.0433,4.0654,4.1031,4.1199,4.0952,4.1091,4.3141,4.3877,4.4029,4.4138,4.5018,4.3831,4.4187,4.3742,4.3562,4.3708,4.3695,4.3647,4.3608,4.3899,4.423,4.459,4.358,4.3253,4.3505,4.4854,4.4924,4.5699,4.503,4.5512,4.6275,4.6649,4.5808,4.5644,4.5813,4.5265,4.5973,4.6331,4.6348,4.6575,4.6557,4.6627,4.6205,4.6438,4.6372,4.6333,4.6718,4.7176,4.746,4.7886,4.7593,4.7921,4.9244,4.8609,4.8216,4.892,4.877,4.8025,4.8324,4.8214,4.8324,4.899,4.8196,4.8489,4.7336,4.6638,4.692,4.6812,4.7077,4.7532,4.7409,4.7446,4.7524,4.7789,4.7504,4.7958,4.9225,4.8649,4.8424,4.7532,4.8556,4.8917,4.9844,5.0849,5.1895,5.4523,5.396,5.3929,5.4309,5.3286],"open5_vol":463834.0,"days":14,"atr14":1.1477142857142855,"adv14":8412412,"avg_range_pct14":9.687,"prev_close":10.12,"prev_high":10.555,"prev_low":9.93,"high_20d":14.14,"ref_5d_high":13.7,"ref_5d_low":9.525,"ref_5d_avg_high":11.6589,"ref_5d_avg_low":10.5683,"ref_5d_avg_range":1.0906,"sr14":{"levels":[{"lo":9.525,"hi":9.74,"mid":9.645,"touches":3,"last_touch_days_ago":1},{"lo":9.93,"hi":10.14,"mid":10.0665,"touches":3,"last_touch_days_ago":0},{"lo":10.24,"hi":10.415,"mid":10.3275,"touches":2,"last_touch_days_ago":2},{"lo":10.555,"hi":10.7996,"mid":10.6773,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":11.06,"mid":10.985,"touches":2,"last_touch_days_ago":2},{"lo":11.5,"hi":11.53,"mid":11.515,"touches":2,"last_touch_days_ago":5},{"lo":11.89,"hi":12.105,"mid":12.0189,"touches":3,"last_touch_days_ago":4},{"lo":12.18,"hi":12.44,"mid":12.31,"touches":2,"last_touch_days_ago":3},{"lo":12.89,"hi":13.15,"mid":12.9675,"touches":4,"last_touch_days_ago":5},{"lo":13.6,"hi":13.805,"mid":13.7017,"touches":3,"last_touch_days_ago":4}],"high":14.14,"low":9.525,"atr":1.1477,"sessions":14,"tol":0.2869}}