{"symbol":"SBET","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[158085.1,67987.9,37474.6,35183.0,34959.9,31936.6,36582.4,31392.1,33960.7,30950.1,26362.4,30858.8,25022.1,19969.9,24914.9,25381.3,25260.1,28268.3,32671.0,25135.3,26108.8,30758.7,31991.1,32332.3,33908.6,38652.6,38470.5,26731.5,31679.5,43241.7,43985.2,37800.9,32486.0,36420.9,34518.6,32763.2,32300.5,28859.4,33502.4,30599.4,27310.6,18016.8,24791.9,22478.6,27420.6,37395.2,39392.4,37250.9,48191.3,23902.5,22075.7,22595.9,28539.1,38526.4,31494.6,51043.6,25292.4,38307.0,25643.9,26839.8,21535.0,24300.3,27042.9,28054.3,37200.6,34616.1,30924.8,28748.4,20118.1,24412.0,25369.1,23347.0,31508.6,32771.6,19536.7,25981.5,24358.8,25053.6,19497.6,17256.9,21408.9,21562.7,17383.5,17735.4,16196.4,23834.9,36660.9,22210.8,19637.2,17126.9,19275.5,18463.7,18324.7,31063.5,13211.6,20978.7,18644.1,21015.9,16632.8,19076.1,18955.7,16831.4,14689.0,21473.3,16822.1,16405.2,25051.4,27118.8,27474.6,21372.1,23635.2,14197.6,18140.5,16582.1,9455.9,12933.7,14031.1,16616.6,13335.6,15570.7,15618.6,12152.3,12981.7,20227.7,17541.4,18602.4,23508.2,23924.4,12943.6,12747.1,16218.3,12742.6,15861.0,17874.1,13311.3,17540.8,12197.4,14312.8,14071.7,13303.9,19437.6,16563.9,13104.7,13838.1,25871.3,19341.2,10923.4,12511.1,99232.0,10164.6,14986.2,23139.4,16915.4,10995.9,11761.6,22151.2,22128.5,21450.1,20566.2,12776.4,13100.9,24107.3,11022.9,11919.5,12808.5,15653.9,14451.6,12927.2,21070.4,13193.8,30351.9,10940.5,12014.3,15413.6,14627.0,17912.7,15318.4,16247.8,17472.3,12701.9,14614.6,12587.6,14159.8,10919.0,12699.9,12767.1,18508.7,11110.1,14785.1,10915.4,18360.6,11745.9,13471.6,9411.2,14520.6,12904.7,16462.5,11978.4,10508.1,10289.4,10496.1,22322.5,18542.6,18306.9,9684.1,11894.1,11006.1,13180.1,14588.0,11283.1,10684.6,11926.3,16044.4,16472.9,13533.4,7394.4,12411.6,12300.1,12897.3,12060.1,14385.5,17736.3,11884.1,9627.7,11909.6,10605.2,16340.0,16612.6,9247.7,7706.4,8423.6,10617.7,8297.0,14423.9,14477.9,10914.1,11967.1,7221.2,11573.0,16599.2,16230.2,11895.4,14980.2,14976.0,13161.9,9857.0,25318.6,13790.0,12673.5,9877.3,10480.4,15559.1,11759.5,11669.6,14092.8,10609.5,12880.8,11076.9,15282.7,14886.5,11500.6,10159.9,10827.6,8291.6,11974.2,15209.6,14999.6,12070.8,12818.8,13255.9,15184.6,11684.2,13308.1,15628.5,11874.5,10194.5,14349.4,9093.7,15030.1,9441.4,12813.6,10476.2,16120.6,15266.5,13074.4,8654.9,10641.8,16806.2,11935.6,10809.1,10195.0,15037.1,13618.9,10436.5,12640.4,15664.1,15307.3,15388.5,11972.1,8432.4,18384.7,23756.5,11159.8,19308.7,12791.4,15832.7,12500.3,13896.4,11832.1,8467.0,14032.6,10062.4,10079.3,14870.9,7479.1,11804.9,15680.2,17494.6,11948.0,13211.7,14351.1,15554.0,17281.8,12991.0,13693.9,15837.6,6801.5,15852.3,14392.7,11580.9,18266.7,14288.1,14263.8,14525.6,12144.9,14432.9,13095.9,14898.9,13831.9,19664.9,19347.1,23656.2,14080.6,12564.7,14574.9,19813.2,15089.0,17579.8,24481.9,14343.4,26487.8,13627.1,15335.5,14480.5,14276.2,16693.1,15587.6,15536.9,13700.8,14357.0,26137.0,32621.1,14279.4,20243.5,24914.4,18481.6,14908.4,19303.4,20003.4,18358.1,25146.1,23630.9,21417.3,22275.4,29391.3,36519.4,30727.1,25619.1,30258.9,29511.9,50638.1,51235.7,44091.7,50185.6,75879.1,78031.9,76109.9,74020.1,86772.0,140678.4],"cum_vol":[158085.1,226073.1,263547.6,298730.6,333690.5,365627.1,402209.6,433601.7,467562.4,498512.6,524874.9,555733.7,580755.9,600725.8,625640.7,651022.0,676282.1,704550.4,737221.4,762356.6,788465.4,819224.1,851215.3,883547.6,917456.1,956108.7,994579.2,1021310.7,1052990.2,1096231.9,1140217.1,1178018.1,1210504.1,1246924.9,1281443.5,1314206.7,1346507.2,1375366.6,1408869.0,1439468.4,1466779.0,1484795.8,1509587.7,1532066.4,1559486.9,1596882.1,1636274.6,1673525.5,1721716.8,1745619.3,1767695.0,1790290.9,1818830.1,1857356.4,1888851.1,1939894.7,1965187.1,2003494.1,2029138.1,2055977.9,2077512.9,2101813.1,2128856.0,2156910.3,2194110.9,2228727.0,2259651.8,2288400.1,2308518.3,2332930.3,2358299.4,2381646.4,2413154.9,2445926.5,2465463.2,2491444.7,2515803.5,2540857.1,2560354.7,2577611.6,2599020.4,2620583.1,2637966.6,2655702.0,2671898.4,2695733.3,2732394.2,2754605.0,2774242.2,2791369.1,2810644.6,2829108.4,2847433.1,2878496.6,2891708.2,2912686.9,2931331.1,2952347.0,2968979.8,2988055.9,3007011.6,3023843.1,3038532.1,3060005.4,3076827.5,3093232.7,3118284.1,3145402.9,3172877.5,3194249.6,3217884.8,3232082.4,3250222.9,3266805.0,3276260.9,3289194.6,3303225.7,3319842.4,3333178.0,3348748.7,3364367.3,3376519.6,3389501.3,3409729.0,3427270.4,3445872.8,3469381.0,3493305.4,3506249.0,3518996.1,3535214.4,3547957.0,3563818.0,3581692.1,3595003.4,3612544.1,3624741.6,3639054.4,3653126.1,3666429.9,3685867.5,3702431.4,3715536.1,3729374.3,3755245.6,3774586.8,3785510.2,3798021.4,3897253.4,3907418.0,3922404.2,3945543.6,3962459.0,3973454.9,3985216.6,4007367.8,4029496.3,4050946.4,4071512.6,4084289.0,4097389.9,4121497.1,4132520.0,4144439.5,4157248.0,4172901.9,4187353.6,4200280.8,4221351.1,4234544.9,4264896.8,4275837.3,4287851.6,4303265.2,4317892.2,4335804.9,4351123.3,4367371.1,4384843.4,4397545.3,4412159.9,4424747.6,4438907.4,4449826.4,4462526.3,4475293.4,4493802.1,4504912.3,4519697.4,4530612.8,4548973.4,4560719.3,4574190.9,4583602.1,4598122.8,4611027.5,4627490.0,4639468.4,4649976.5,4660265.9,4670762.1,4693084.6,4711627.2,4729934.1,4739618.2,4751512.4,4762518.5,4775698.6,4790286.6,4801569.7,4812254.4,4824180.6,4840225.0,4856697.9,4870231.3,4877625.6,4890037.2,4902337.4,4915234.6,4927294.8,4941680.3,4959416.6,4971300.6,4980928.4,4992838.0,5003443.2,5019783.2,5036395.9,5045643.6,5053349.9,5061773.6,5072391.3,5080688.3,5095112.1,5109590.1,5120504.2,5132471.3,5139692.5,5151265.5,5167864.7,5184094.9,5195990.4,5210970.6,5225946.6,5239108.5,5248965.5,5274284.1,5288074.1,5300747.6,5310624.9,5321105.2,5336664.4,5348423.9,5360093.5,5374186.3,5384795.8,5397676.6,5408753.5,5424036.2,5438922.7,5450423.3,5460583.2,5471410.8,5479702.4,5491676.6,5506886.1,5521885.8,5533956.6,5546775.4,5560031.3,5575215.9,5586900.1,5600208.2,5615836.7,5627711.2,5637905.7,5652255.1,5661348.9,5676378.9,5685820.3,5698633.9,5709110.1,5725230.7,5740497.2,5753571.6,5762226.5,5772868.3,5789674.5,5801610.1,5812419.1,5822614.1,5837651.2,5851270.1,5861706.6,5874346.9,5890011.1,5905318.4,5920706.9,5932679.0,5941111.4,5959496.1,5983252.6,5994412.4,6013721.1,6026512.6,6042345.3,6054845.6,6068741.9,6080574.1,6089041.1,6103073.7,6113136.1,6123215.4,6138086.3,6145565.4,6157370.3,6173050.5,6190545.1,6202493.1,6215704.8,6230055.9,6245609.9,6262891.6,6275882.6,6289576.5,6305414.1,6312215.6,6328067.9,6342460.6,6354041.5,6372308.2,6386596.4,6400860.1,6415385.7,6427530.6,6441963.5,6455059.4,6469958.4,6483790.3,6503455.2,6522802.3,6546458.5,6560539.1,6573103.9,6587678.8,6607492.0,6622581.0,6640160.8,6664642.7,6678986.1,6705473.9,6719101.0,6734436.5,6748917.0,6763193.2,6779886.4,6795474.0,6811010.9,6824711.7,6839068.7,6865205.7,6897826.8,6912106.2,6932349.7,6957264.1,6975745.6,6990654.0,7009957.4,7029960.8,7048318.9,7073465.0,7097095.9,7118513.2,7140788.6,7170179.9,7206699.2,7237426.4,7263045.5,7293304.4,7322816.2,7373454.3,7424690.0,7468781.7,7518967.4,7594846.5,7672878.4,7748988.3,7823008.4,7909780.4,8050458.9],"abs_move_pct":[0.7564,0.7581,0.7084,0.6832,0.838,0.8934,0.8361,0.8918,0.9431,0.8867,0.8772,0.8295,0.9569,0.9246,0.8868,0.8732,0.9348,1.0467,1.1037,1.1089,1.3509,1.4112,1.361,1.3929,1.5693,1.5668,1.6813,1.7423,1.7405,1.6398,1.8055,1.8722,2.1245,2.1154,2.1633,2.0586,2.1436,2.1201,2.1427,2.0183,2.0524,2.0336,2.0449,2.0151,2.1828,2.2565,2.3598,2.3744,2.3933,2.3844,2.2772,2.3155,2.3841,2.4837,2.4451,2.3969,2.5569,2.5566,2.6225,2.686,2.7802,2.7974,2.7151,2.7247,2.781,2.8307,2.8085,2.9411,2.9099,2.993,3.1454,3.0644,3.093,3.1175,3.1628,3.1075,3.0562,3.0757,3.1707,3.137,3.1694,3.2315,3.1897,3.1899,3.2127,3.1089,3.0897,3.0697,3.0687,3.1599,3.1696,3.2839,3.2331,3.2155,3.1936,3.1583,3.2296,3.1694,3.1927,3.1873,3.2516,3.1963,3.1916,3.1872,3.1258,3.0867,3.155,3.1803,3.2022,3.2035,3.1053,3.1283,3.1389,3.0448,3.051,3.0701,3.0492,3.0588,3.0128,3.0004,2.9388,2.9847,2.9745,2.9834,2.9575,2.9881,2.9826,2.977,3.0053,2.9803,2.9558,2.8649,2.8795,2.907,2.9643,2.954,2.996,3.0373,3.0816,3.0663,3.115,3.1433,3.1178,3.1229,3.0627,3.0684,3.0581,3.083,3.1243,3.1249,3.0599,3.0996,3.16,3.1149,3.0613,3.0379,3.0375,3.0425,3.0734,3.1045,3.1058,3.1563,3.2273,3.3455,3.363,3.3929,3.3875,3.4121,3.4584,3.4581,3.4918,3.5186,3.4676,3.4729,3.4924,3.5204,3.5201,3.5011,3.5358,3.4812,3.5345,3.5729,3.6056,3.5918,3.5231,3.5336,3.4846,3.4866,3.4309,3.3749,3.4569,3.4339,3.3919,3.3651,3.3392,3.3351,3.3308,3.3384,3.4085,3.4449,3.4803,3.4825,3.4157,3.3914,3.4001,3.4036,3.4319,3.4121,3.4097,3.3593,3.3819,3.3971,3.4267,3.4957,3.5057,3.4926,3.4991,3.4566,3.4864,3.4977,3.5323,3.5256,3.4778,3.4375,3.4412,3.4157,3.3736,3.4309,3.4213,3.3991,3.3768,3.3752,3.4169,3.4426,3.443,3.4371,3.4278,3.4871,3.481,3.4837,3.4813,3.5491,3.6262,3.5959,3.6037,3.6343,3.6806,3.5871,3.5917,3.5829,3.5915,3.5361,3.5634,3.6149,3.606,3.5822,3.5942,3.636,3.5958,3.629,3.6025,3.5691,3.588,3.5574,3.5516,3.5502,3.4695,3.4897,3.481,3.4934,3.6115,3.635,3.6612,3.6342,3.5894,3.6339,3.6686,3.6515,3.7333,3.6828,3.6831,3.7352,3.7369,3.7234,3.6393,3.6353,3.6889,3.6613,3.6418,3.5804,3.5648,3.5692,3.5753,3.5614,3.4857,3.5216,3.5228,3.4318,3.5358,3.5332,3.606,3.6554,3.7433,3.7994,3.867,3.8462,3.8709,3.9503,3.912,3.9332,3.8346,3.8195,3.8353,3.8313,3.8624,3.908,3.9741,3.9446,3.9715,3.9484,3.9639,4.0053,3.9952,3.9267,3.9211,3.9797,3.9692,3.984,3.947,3.9666,3.9833,3.9521,3.9207,3.9002,3.9075,3.7922,3.7827,3.8673,3.9417,4.0282,4.0013,3.953,3.9011,3.9941,4.0249,3.9984,3.9474,3.9472,3.9189,3.8329,3.8642,3.91,3.9036,3.9072,3.8748,3.9303,3.9405,3.9191,3.9518,3.9657,3.9897,4.0376,3.9737,3.9723,3.9359,3.9137,3.9407,3.9684,3.8864,3.9216,3.9564,3.9677,4.0337,3.9831,3.9604,3.938,3.9989,3.9677,3.9868,4.0308,3.9799,3.9777,3.9763,3.9671,3.9089,3.9911,3.9769,3.9217,3.993,3.94],"open5_vol":333690.5,"days":14,"atr14":0.8762142857142857,"adv14":8835749,"avg_range_pct14":7.631,"prev_close":9.02,"prev_high":9.88,"prev_low":9.01,"high_20d":12.2899,"ref_5d_high":11.755,"ref_5d_low":9.01,"ref_5d_avg_high":10.4,"ref_5d_avg_low":9.518,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":9.25,"hi":9.38,"mid":9.335,"touches":3,"last_touch_days_ago":1},{"lo":9.785,"hi":9.9,"mid":9.8413,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.05,"mid":10.04,"touches":2,"last_touch_days_ago":1},{"lo":10.485,"hi":10.61,"mid":10.533,"touches":5,"last_touch_days_ago":3},{"lo":10.7071,"hi":10.87,"mid":10.7757,"touches":3,"last_touch_days_ago":7},{"lo":11.12,"hi":11.3,"mid":11.175,"touches":4,"last_touch_days_ago":5},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":4},{"lo":12.08,"hi":12.2899,"mid":12.185,"touches":2,"last_touch_days_ago":6}],"high":12.2899,"low":9.01,"atr":0.8762,"sessions":14,"tol":0.2191}}