{"symbol":"RIOT","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[247702.4,98553.4,87717.3,83267.6,83109.5,98377.0,76180.1,71865.0,81818.6,68548.3,54551.9,61418.0,48580.3,45833.9,46121.5,49792.2,54196.9,48583.4,48316.1,62988.6,66621.9,50725.4,66713.9,47828.7,41126.0,54894.9,46403.2,47344.6,43326.6,51503.8,62086.4,53584.6,49571.6,85142.0,60455.9,58203.2,57238.4,45055.1,43279.4,46464.6,57311.6,48470.1,37132.1,39513.1,31996.5,47454.6,44106.9,46269.1,43118.0,44904.2,60283.6,43656.0,38448.4,37215.4,70532.0,47793.9,49985.5,51760.6,49553.4,45353.5,78486.3,44470.9,33026.4,45988.8,40429.7,44816.1,44935.2,42866.1,41292.4,36890.8,42830.8,43490.9,34991.9,34876.5,37032.3,33320.5,45405.9,35981.6,32894.2,37025.6,32368.6,35189.4,27765.1,30572.4,27928.0,32858.8,26215.6,36419.4,42222.5,27569.6,42061.6,29885.6,38210.2,23407.4,29184.5,35541.7,33791.4,45632.6,34142.7,31479.9,29082.8,29819.4,34326.4,29420.7,52570.0,30787.7,26611.4,28126.2,31470.6,32495.7,26488.3,29306.4,27762.4,34081.4,19894.0,35186.2,34103.2,36929.9,29938.9,19742.0,33234.0,32118.1,82568.1,22918.2,29110.1,27615.3,31419.0,21485.9,24545.6,40128.1,23375.9,27007.0,35787.1,35423.2,25001.3,25877.2,29114.4,42708.9,30436.2,21463.1,26742.8,26225.9,23412.6,24519.9,63567.1,34234.6,32749.4,25870.4,19365.4,18455.4,29265.6,34129.3,18383.7,17090.1,23398.7,23974.4,20416.6,19647.6,31126.8,21606.0,39303.6,29614.1,23928.5,18180.0,41668.1,26834.0,21593.0,27471.0,25098.1,25291.4,33448.1,20543.6,16934.0,43565.7,51257.6,23882.5,23736.1,27892.6,24501.7,21621.4,18674.4,20175.5,34526.4,27173.3,23666.8,21064.3,39617.4,21088.6,20069.7,13013.7,19536.9,19636.9,20155.8,30531.0,21447.5,23489.5,31270.2,37104.6,36367.4,16499.5,25619.4,21417.7,25202.7,20687.3,26198.1,19303.8,20196.7,26502.9,24562.7,25253.6,26426.7,30806.5,28408.2,25999.6,18280.9,30774.0,27810.2,18920.7,22886.1,18579.9,20819.2,21763.9,29374.2,22538.4,15316.8,28739.6,18975.1,27144.4,20084.1,19135.1,25096.7,25772.4,16770.6,36158.4,16575.1,28422.6,27887.1,33159.1,21009.0,18169.9,24604.5,15374.1,16275.8,23130.0,38503.1,26218.4,20561.0,20988.9,17370.3,22905.6,22611.6,19971.6,27228.7,23606.3,23201.9,21839.5,28727.4,25151.2,30100.1,33384.3,20415.1,25988.5,24688.7,25926.9,25973.5,25055.3,36650.4,21761.2,37850.1,15409.3,35415.4,36346.1,44910.8,29387.6,28561.8,25644.4,30897.2,29265.4,28289.9,22777.3,23016.9,35325.4,21806.1,19020.6,16027.4,23712.4,33227.9,46572.5,19612.7,21922.9,21823.9,26145.5,21891.1,25298.4,26255.9,20708.5,18223.2,19294.9,21114.7,18047.1,21507.2,21669.6,32880.4,22508.0,24893.9,35016.1,24824.1,33353.6,20803.4,18960.7,25505.8,20140.3,19361.9,32773.9,35212.5,22497.8,26823.1,26050.1,27421.4,20106.6,31827.0,28325.4,19763.7,23939.6,22539.6,25388.7,24175.3,22134.0,22718.2,24988.9,34642.7,30028.5,30247.0,33501.6,32277.4,50670.2,35898.5,23495.6,26693.9,27533.2,62950.3,25441.4,33957.5,27453.4,26889.8,32225.9,27514.1,19809.9,27698.6,28051.1,30298.9,52712.9,34100.3,31300.1,34630.2,33009.9,32690.6,35483.7,30803.8,22772.6,52961.8,47271.8,35800.1,30869.4,32502.1,39933.2,40732.5,51421.5,29873.0,40446.9,42545.8,45588.3,51945.8,41898.9,26370.5,47052.0,59880.1,46227.6,36703.3,49448.7,100891.8,82049.9,73555.1,100173.7,131007.6,153660.0,121078.9,176284.5,189476.2,279230.9],"cum_vol":[247702.4,346255.8,433973.1,517240.6,600350.1,698727.1,774907.2,846772.2,928590.8,997139.1,1051690.9,1113108.9,1161689.2,1207523.1,1253644.6,1303436.8,1357633.6,1406217.0,1454533.1,1517521.8,1584143.7,1634869.1,1701582.9,1749411.6,1790537.6,1845432.5,1891835.7,1939180.3,1982506.9,2034010.7,2096097.1,2149681.6,2199253.3,2284395.3,2344851.1,2403054.4,2460292.8,2505347.9,2548627.3,2595091.9,2652403.5,2700873.6,2738005.6,2777518.7,2809515.2,2856969.9,2901076.8,2947345.9,2990463.9,3035368.1,3095651.8,3139307.8,3177756.1,3214971.6,3285503.6,3333297.4,3383282.9,3435043.5,3484596.9,3529950.4,3608436.7,3652907.6,3685934.0,3731922.8,3772352.5,3817168.6,3862103.9,3904969.9,3946262.3,3983153.1,4025983.9,4069474.7,4104466.6,4139343.1,4176375.4,4209695.9,4255101.8,4291083.4,4323977.6,4361003.2,4393371.9,4428561.3,4456326.4,4486898.9,4514826.9,4547685.6,4573901.3,4610320.7,4652543.2,4680112.9,4722174.5,4752060.1,4790270.3,4813677.6,4842862.1,4878403.9,4912195.2,4957827.9,4991970.6,5023450.5,5052533.3,5082352.7,5116679.1,5146099.9,5198669.9,5229457.6,5256068.9,5284195.1,5315665.8,5348161.5,5374649.8,5403956.1,5431718.6,5465800.0,5485694.0,5520880.2,5554983.4,5591913.3,5621852.2,5641594.2,5674828.2,5706946.4,5789514.4,5812432.6,5841542.7,5869158.0,5900577.0,5922062.9,5946608.5,5986736.6,6010112.6,6037119.6,6072906.6,6108329.9,6133331.1,6159208.4,6188322.8,6231031.7,6261467.9,6282931.1,6309673.9,6335899.7,6359312.3,6383832.1,6447399.3,6481633.9,6514383.3,6540253.6,6559619.0,6578074.4,6607339.9,6641469.2,6659852.9,6676943.1,6700341.8,6724316.1,6744732.8,6764380.4,6795507.2,6817113.2,6856416.9,6886031.0,6909959.5,6928139.5,6969807.6,6996641.6,7018234.6,7045705.6,7070803.8,7096095.2,7129543.3,7150086.9,7167020.9,7210586.6,7261844.1,7285726.6,7309462.8,7337355.4,7361857.1,7383478.6,7402152.9,7422328.4,7456854.8,7484028.1,7507694.9,7528759.1,7568376.6,7589465.2,7609534.9,7622548.6,7642085.6,7661722.5,7681878.3,7712409.3,7733856.8,7757346.3,7788616.5,7825721.1,7862088.5,7878588.0,7904207.4,7925625.1,7950827.9,7971515.1,7997713.2,8017017.0,8037213.7,8063716.6,8088279.4,8113533.0,8139959.7,8170766.2,8199174.4,8225174.0,8243454.9,8274228.9,8302039.1,8320959.9,8343846.0,8362425.9,8383245.1,8405008.9,8434383.1,8456921.6,8472238.4,8500977.9,8519953.1,8547097.4,8567181.6,8586316.6,8611413.4,8637185.7,8653956.3,8690114.7,8706689.8,8735112.4,8762999.5,8796158.6,8817167.6,8835337.5,8859942.0,8875316.1,8891591.9,8914721.9,8953225.0,8979443.4,9000004.4,9020993.3,9038363.6,9061269.2,9083880.8,9103852.4,9131081.1,9154687.4,9177889.3,9199728.8,9228456.2,9253607.4,9283707.6,9317091.9,9337507.0,9363495.5,9388184.2,9414111.1,9440084.6,9465139.9,9501790.3,9523551.5,9561401.6,9576810.9,9612226.3,9648572.4,9693483.1,9722870.8,9751432.6,9777077.0,9807974.2,9837239.6,9865529.6,9888306.9,9911323.7,9946649.1,9968455.2,9987475.8,10003503.2,10027215.6,10060443.5,10107016.0,10126628.7,10148551.6,10170375.5,10196521.0,10218412.1,10243710.5,10269966.4,10290674.9,10308898.1,10328193.0,10349307.7,10367354.8,10388862.0,10410531.6,10443411.9,10465919.9,10490813.9,10525829.9,10550654.1,10584007.7,10604811.1,10623771.8,10649277.6,10669417.9,10688779.8,10721553.7,10756766.2,10779264.0,10806087.1,10832137.2,10859558.6,10879665.2,10911492.2,10939817.6,10959581.3,10983520.9,11006060.6,11031449.3,11055624.6,11077758.6,11100476.8,11125465.7,11160108.4,11190136.9,11220383.9,11253885.5,11286162.9,11336833.1,11372731.6,11396227.2,11422921.1,11450454.3,11513404.6,11538846.0,11572803.5,11600256.9,11627146.7,11659372.6,11686886.6,11706696.5,11734395.1,11762446.1,11792745.0,11845457.9,11879558.1,11910858.2,11945488.4,11978498.4,12011188.9,12046672.6,12077476.4,12100249.1,12153210.9,12200482.6,12236282.8,12267152.1,12299654.2,12339587.4,12380319.9,12431741.4,12461614.4,12502061.4,12544607.1,12590195.4,12642141.2,12684040.1,12710410.6,12757462.6,12817342.7,12863570.3,12900273.6,12949722.3,13050614.1,13132663.9,13206219.0,13306392.7,13437400.3,13591060.3,13712139.1,13888423.6,14077899.9,14357130.8],"abs_move_pct":[0.855,1.0122,0.8341,1.0039,1.1289,1.1778,1.2353,1.2384,1.2419,1.1641,1.1291,1.1115,1.1428,1.0943,1.0386,1.0183,1.1288,1.1811,1.223,1.2196,1.2898,1.3333,1.4092,1.4474,1.4639,1.3997,1.5075,1.4587,1.4511,1.5005,1.4332,1.5825,1.652,1.7847,1.6989,1.6305,1.7362,1.5968,1.5531,1.5179,1.5807,1.5688,1.6496,1.6832,1.6059,1.5116,1.5458,1.6716,1.703,1.7112,1.6392,1.5676,1.5984,1.5584,1.5266,1.5077,1.5726,1.5354,1.5495,1.6079,1.5749,1.4886,1.4593,1.504,1.5136,1.5491,1.6562,1.6666,1.7233,1.7904,1.8762,1.8226,1.8126,1.8582,1.8188,1.7778,1.7892,1.7351,1.7068,1.6659,1.734,1.7487,1.8643,1.7719,1.7761,1.9281,1.9969,2.0233,2.0969,2.0599,2.0879,2.1575,2.1587,2.1623,2.137,2.1747,2.1516,2.1611,2.1983,2.2542,2.2579,2.3146,2.2852,2.3245,2.2036,2.2278,2.2712,2.3267,2.3342,2.4047,2.335,2.3499,2.4123,2.3816,2.3463,2.2917,2.2073,2.2822,2.3518,2.3698,2.4156,2.4118,2.5637,2.6231,2.5982,2.5428,2.52,2.5811,2.5669,2.5681,2.6444,2.6858,2.6943,2.6804,2.6419,2.6551,2.6525,2.6689,2.6534,2.6247,2.6538,2.5699,2.491,2.5384,2.5022,2.5397,2.5105,2.485,2.4546,2.3922,2.2774,2.2763,2.2716,2.3081,2.3286,2.2574,2.2781,2.2957,2.2244,2.2898,2.1342,2.0422,2.0975,2.1391,2.0975,2.0199,2.0433,1.9839,1.9065,1.8613,1.8526,1.9307,1.943,2.043,2.1023,2.1791,2.2234,2.173,2.2191,2.2255,2.254,2.2676,2.2613,2.2331,2.1847,2.2073,2.1638,2.1495,2.1345,2.1339,2.1627,2.1594,2.1372,2.1949,2.2112,2.215,2.1085,2.1522,2.2223,2.2615,2.3257,2.3662,2.3587,2.3106,2.3205,2.3149,2.3708,2.3897,2.3914,2.402,2.4396,2.4812,2.4796,2.4143,2.4706,2.4212,2.3815,2.3288,2.3273,2.3373,2.3967,2.3858,2.4509,2.4629,2.4913,2.4681,2.4119,2.4601,2.4334,2.4789,2.4827,2.4898,2.5147,2.4939,2.5586,2.5217,2.5325,2.5549,2.5557,2.549,2.5378,2.5057,2.5533,2.5834,2.5712,2.5046,2.4608,2.4388,2.4565,2.45,2.4541,2.4383,2.4874,2.5053,2.501,2.4479,2.5383,2.535,2.5094,2.4514,2.4957,2.5001,2.4295,2.5208,2.4825,2.5456,2.5431,2.603,2.5688,2.4926,2.5451,2.6119,2.6455,2.6372,2.6039,2.5485,2.7291,2.6417,2.6932,2.6484,2.6253,2.6281,2.6607,2.6339,2.6304,2.5658,2.6215,2.6621,2.6134,2.5983,2.6097,2.6043,2.5825,2.5546,2.5145,2.5096,2.5107,2.5254,2.5389,2.5376,2.5228,2.5173,2.599,2.5967,2.6384,2.6466,2.6257,2.6869,2.6532,2.6416,2.581,2.474,2.5057,2.5731,2.6564,2.6255,2.6464,2.6019,2.5791,2.5655,2.54,2.5469,2.6112,2.6444,2.674,2.6894,2.6698,2.7086,2.7005,2.7101,2.728,2.7649,2.7364,2.7696,2.7707,2.6826,2.6666,2.6983,2.647,2.7071,2.6998,2.7584,2.7918,2.749,2.8443,2.8196,2.8197,2.8399,2.7991,2.8145,2.8373,2.8621,2.8542,2.8569,2.8591,2.9616,2.8872,2.9017,2.9678,2.9286,3.0115,3.0586,3.0036,3.0119,3.0276,3.047,2.9807,3.025,3.0154,3.0146,2.9695,3.0352,3.0636,3.0622,3.0388,3.0454,3.0878,2.9997,3.0537,3.0153,3.0684,3.1181,3.129,3.1217,3.2014,3.319,3.2617,3.1852,3.1781,3.2328],"open5_vol":600350.1,"days":14,"atr14":1.0253642857142853,"adv14":16289578,"avg_range_pct14":6.851,"prev_close":13.38,"prev_high":13.735,"prev_low":13.115,"high_20d":16.65,"ref_5d_high":16.27,"ref_5d_low":12.835,"ref_5d_avg_high":14.629,"ref_5d_avg_low":13.525,"ref_5d_avg_range":1.104,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.955,"touches":2,"last_touch_days_ago":1},{"lo":13.57,"hi":13.735,"mid":13.6525,"touches":2,"last_touch_days_ago":0},{"lo":13.86,"hi":13.99,"mid":13.925,"touches":2,"last_touch_days_ago":1},{"lo":14.41,"hi":14.66,"mid":14.535,"touches":2,"last_touch_days_ago":5},{"lo":14.7,"hi":14.89,"mid":14.8075,"touches":4,"last_touch_days_ago":8},{"lo":15.03,"hi":15.22,"mid":15.14,"touches":4,"last_touch_days_ago":4},{"lo":15.29,"hi":15.4286,"mid":15.3745,"touches":3,"last_touch_days_ago":3},{"lo":15.68,"hi":15.85,"mid":15.7938,"touches":5,"last_touch_days_ago":5},{"lo":16.25,"hi":16.27,"mid":16.26,"touches":2,"last_touch_days_ago":4}],"high":16.27,"low":12.835,"atr":1.0254,"sessions":14,"tol":0.2563}}