{"symbol":"RDW","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[180841.2,92372.1,71386.2,56577.1,54048.4,82740.4,74415.6,62894.3,55917.6,61531.7,70330.6,46844.1,59329.5,57830.1,37968.1,30698.9,37267.9,49677.4,35491.1,50124.5,44433.4,54490.6,40921.4,40519.0,40192.1,58741.9,43456.3,42796.6,37448.0,39046.9,40514.5,22293.6,45575.9,41421.0,45394.9,32187.7,39779.4,34352.5,34666.4,42574.1,32258.4,37074.9,30379.8,27213.7,23922.9,36081.1,43691.9,38300.5,37387.5,37683.3,37078.3,33389.1,26966.3,32579.3,29962.4,25803.5,26498.5,39424.4,39288.1,28235.1,39034.4,23708.7,21874.1,27536.8,21418.7,34870.9,33099.9,23760.2,26943.9,20296.6,18633.6,27728.5,19559.0,30074.4,47233.1,38688.1,25785.0,30926.0,19312.9,22772.4,23417.1,21045.1,15887.9,28904.1,36128.6,24438.6,29201.6,22653.9,17807.6,16443.8,24139.9,22853.0,22199.5,24474.6,23367.8,19868.5,15346.4,22716.1,15490.4,30142.1,37428.9,40965.1,17099.9,15087.9,13337.3,15381.4,15619.4,14421.7,17869.5,13399.9,25825.3,20549.8,33503.1,16611.6,15432.6,26001.6,22417.4,23945.9,27633.6,24674.6,19324.4,21754.9,16258.6,26984.9,26676.8,23898.6,16271.5,27026.4,22881.5,16526.4,22525.6,19357.6,15747.4,16078.7,22632.4,27046.4,20869.4,35879.1,18085.4,24809.9,16545.1,19828.2,18377.4,23578.4,15988.4,13764.4,26486.1,22626.4,32337.4,20304.6,18285.4,24841.8,26274.2,10722.0,16350.7,22225.2,15735.4,20145.7,14465.7,10185.4,8874.6,16891.4,12109.1,10710.7,12893.6,12826.4,15330.7,12236.0,17332.4,8365.8,16039.2,15725.0,9008.0,16584.3,10243.3,11676.8,9572.9,9370.6,11715.6,17628.6,21258.9,32522.2,18800.6,17798.9,10934.2,25248.9,14786.5,12335.1,16933.2,9647.9,17805.2,11723.5,21622.9,13779.9,11823.4,11559.9,11995.0,12892.3,12613.6,12693.6,12027.4,19467.9,7378.7,8102.9,14223.1,14956.0,14801.8,13178.5,23963.9,14820.9,13158.6,20261.6,16988.5,28656.5,21444.6,14550.8,12337.9,12569.6,12410.6,11362.9,9966.4,15166.4,8490.3,16501.9,16227.1,12729.7,13644.6,12098.2,13379.0,10385.9,12656.1,11233.0,11136.1,15218.6,8956.6,13486.9,8009.3,10188.9,9252.6,9894.0,7470.6,9127.0,10028.4,9701.7,8911.4,18225.7,11287.7,6605.4,13588.6,8139.5,11201.3,14389.6,9274.1,10271.3,12857.7,12589.9,10835.9,14217.7,14065.6,14303.5,18169.9,11420.6,9378.1,9403.1,11161.9,11421.5,12953.8,17997.6,16874.7,12051.3,13337.1,16004.1,14295.7,14078.5,10477.1,16190.5,19906.9,13813.6,23532.1,15604.1,18399.6,16083.1,21169.9,15220.9,25775.2,20262.6,24074.6,26353.4,15659.4,13012.4,13235.5,12519.1,16031.2,15589.2,9639.1,18328.0,12675.1,13530.6,9971.5,8953.5,12621.4,10423.1,21599.4,9393.6,9791.2,12782.6,10669.4,11936.6,14917.6,14328.6,12910.4,17157.4,15802.3,14077.6,16861.6,11225.4,11572.6,11722.6,14250.0,18781.1,15920.4,14846.6,13247.2,29358.6,19735.9,14682.9,13003.5,11048.9,13789.4,28124.1,18432.8,16968.4,15545.5,14990.3,16944.9,12249.9,12037.8,15935.0,12357.8,19243.9,16340.0,18120.5,20261.3,14749.3,16470.3,12321.4,15699.2,17990.4,17858.5,11189.4,13284.9,16689.7,19849.7,18728.8,19121.5,20517.6,16292.1,16739.5,20790.5,19467.5,21063.6,27739.2,36596.7,22681.3,14672.5,32766.9,18022.1,18727.9,24560.5,32404.8,30843.7,30603.4,30252.1,80454.0,28256.2,42797.4,31075.1,44439.5,34226.7,34309.1,48066.4,43096.8,53533.0,52428.1,44015.4,66677.2,54785.0,81197.1,99830.0,188472.7],"cum_vol":[180841.2,273213.4,344599.6,401176.6,455225.0,537965.4,612381.0,675275.3,731192.9,792724.6,863055.1,909899.3,969228.8,1027058.9,1065027.0,1095725.9,1132993.8,1182671.2,1218162.4,1268286.9,1312720.2,1367210.9,1408132.3,1448651.3,1488843.4,1547585.2,1591041.5,1633838.1,1671286.1,1710332.9,1750847.4,1773141.1,1818717.0,1860138.0,1905532.9,1937720.6,1977499.9,2011852.4,2046518.8,2089092.9,2121351.4,2158426.2,2188806.0,2216019.7,2239942.6,2276023.7,2319715.6,2358016.1,2395403.6,2433086.9,2470165.1,2503554.3,2530520.6,2563099.9,2593062.2,2618865.7,2645364.2,2684788.6,2724076.7,2752311.8,2791346.1,2815054.9,2836929.0,2864465.8,2885884.5,2920755.4,2953855.3,2977615.5,3004559.4,3024856.0,3043489.6,3071218.1,3090777.1,3120851.4,3168084.6,3206772.7,3232557.7,3263483.7,3282796.6,3305569.0,3328986.1,3350031.3,3365919.2,3394823.4,3430952.0,3455390.6,3484592.3,3507246.1,3525053.7,3541497.5,3565637.4,3588490.4,3610689.9,3635164.4,3658532.2,3678400.7,3693747.1,3716463.1,3731953.6,3762095.6,3799524.5,3840489.6,3857589.5,3872677.4,3886014.6,3901396.0,3917015.4,3931437.1,3949306.6,3962706.6,3988531.9,4009081.6,4042584.8,4059196.4,4074628.9,4100630.5,4123047.9,4146993.9,4174627.4,4199302.0,4218626.4,4240381.4,4256639.9,4283624.8,4310301.6,4334200.1,4350471.6,4377498.1,4400379.6,4416905.9,4439431.5,4458789.1,4474536.4,4490615.1,4513247.6,4540294.0,4561163.4,4597042.6,4615128.0,4639937.9,4656483.0,4676311.2,4694688.6,4718266.9,4734255.4,4748019.7,4774505.8,4797132.2,4829469.6,4849774.2,4868059.6,4892901.4,4919175.6,4929897.6,4946248.3,4968473.5,4984208.9,5004354.6,5018820.4,5029005.8,5037880.4,5054771.8,5066880.9,5077591.6,5090485.2,5103311.6,5118642.3,5130878.3,5148210.7,5156576.5,5172615.7,5188340.7,5197348.7,5213933.0,5224176.3,5235853.1,5245425.9,5254796.5,5266512.1,5284140.6,5305399.5,5337921.7,5356722.3,5374521.2,5385455.4,5410704.3,5425490.8,5437825.9,5454759.1,5464407.1,5482212.3,5493935.8,5515558.7,5529338.6,5541162.1,5552722.0,5564717.0,5577609.3,5590222.9,5602916.6,5614944.0,5634411.9,5641790.6,5649893.6,5664116.7,5679072.7,5693874.5,5707053.0,5731016.9,5745837.7,5758996.4,5779258.0,5796246.5,5824903.0,5846347.6,5860898.4,5873236.4,5885805.9,5898216.6,5909579.4,5919545.9,5934712.3,5943202.6,5959704.4,5975931.6,5988661.3,6002305.9,6014404.1,6027783.1,6038169.1,6050825.1,6062058.1,6073194.2,6088412.8,6097369.4,6110856.4,6118865.6,6129054.5,6138307.1,6148201.1,6155671.6,6164798.6,6174827.1,6184528.8,6193440.1,6211665.9,6222953.6,6229559.0,6243147.6,6251287.1,6262488.4,6276878.0,6286152.1,6296423.4,6309281.1,6321870.9,6332706.8,6346924.5,6360990.1,6375293.6,6393463.5,6404884.1,6414262.1,6423665.3,6434827.2,6446248.7,6459202.5,6477200.1,6494074.9,6506126.1,6519463.3,6535467.4,6549763.1,6563841.6,6574318.7,6590509.2,6610416.1,6624229.7,6647761.9,6663365.9,6681765.5,6697848.6,6719018.6,6734239.4,6760014.6,6780277.3,6804351.9,6830705.3,6846364.7,6859377.1,6872612.6,6885131.8,6901163.0,6916752.2,6926391.3,6944719.3,6957394.4,6970925.0,6980896.5,6989850.0,7002471.4,7012894.4,7034493.9,7043887.4,7053678.6,7066461.3,7077130.7,7089067.3,7103984.9,7118313.4,7131223.9,7148381.3,7164183.6,7178261.1,7195122.8,7206348.1,7217920.8,7229643.4,7243893.4,7262674.5,7278594.9,7293441.5,7306688.7,7336047.3,7355783.1,7370466.0,7383469.5,7394518.4,7408307.8,7436431.9,7454864.7,7471833.1,7487378.6,7502368.9,7519313.8,7531563.7,7543601.5,7559536.5,7571894.3,7591138.2,7607478.2,7625598.7,7645860.0,7660609.3,7677079.6,7689400.9,7705100.1,7723090.5,7740949.0,7752138.4,7765423.3,7782113.0,7801962.7,7820691.5,7839813.0,7860330.6,7876622.8,7893362.3,7914152.8,7933620.3,7954683.9,7982423.1,8019019.8,8041701.1,8056373.6,8089140.4,8107162.6,8125890.5,8150451.0,8182855.8,8213699.5,8244302.9,8274555.0,8355009.0,8383265.2,8426062.6,8457137.8,8501577.3,8535804.0,8570113.1,8618179.6,8661276.4,8714809.4,8767237.4,8811252.8,8877930.0,8932715.0,9013912.1,9113742.1,9302214.9],"abs_move_pct":[0.893,1.3063,1.6629,1.6675,1.881,2.1254,2.049,2.1277,1.74,1.8059,1.9501,1.8189,2.0743,2.171,2.1735,2.081,2.3232,2.5591,2.5812,2.8146,2.6747,2.7111,2.6425,2.6058,2.6496,2.692,2.9208,3.0784,2.8573,2.5417,2.7307,2.7258,2.6299,2.6674,2.6138,2.5609,2.5057,2.3103,2.4123,2.513,2.5383,2.5675,2.5607,2.6318,2.5999,2.8083,2.8461,2.9592,2.8465,2.7394,2.6786,2.8466,2.7998,2.9514,3.0751,3.0292,3.0599,3.1088,3.1695,3.1643,3.1353,3.1099,3.0522,3.1757,3.3487,3.458,3.4735,3.4746,3.4132,3.3482,3.4243,3.452,3.4637,3.6189,3.6651,3.6209,3.4844,3.4377,3.4129,3.4438,3.4578,3.4785,3.4569,3.3012,3.3969,3.3841,3.3344,3.3672,3.4691,3.5286,3.4357,3.5854,3.5777,3.5153,3.3774,3.4222,3.4332,3.4397,3.3961,3.4148,3.3793,3.3509,3.4019,3.255,3.1756,3.0763,3.1462,3.171,3.1264,3.0574,2.8939,3.0163,3.0088,3.1071,3.0366,3.1047,2.9777,2.8909,2.8693,2.9703,3.0024,2.9933,3.0689,3.1884,3.2721,3.3044,3.4764,3.6221,3.5904,3.589,3.6346,3.6652,3.5464,3.5131,3.5209,3.6176,3.6696,3.6785,3.5441,3.4874,3.487,3.4685,3.4427,3.3518,3.3078,3.2158,3.1599,3.0952,3.0363,3.0403,2.9291,2.817,2.8687,2.8449,2.7808,2.7394,2.6778,2.6384,2.719,2.8193,2.7672,2.808,2.7282,2.7489,2.7624,2.6871,2.7262,2.6795,2.6981,2.7362,2.7687,2.7115,2.6614,2.6672,2.6274,2.6807,2.7595,2.7427,2.7984,2.8499,2.8068,2.8325,2.9629,2.9872,2.93,2.8629,2.8217,2.8662,2.7976,2.8054,2.8655,2.91,2.9327,2.9002,2.9511,2.8761,2.9026,2.9808,2.9826,3.0678,3.01,3.0048,3.0428,3.0387,3.1214,3.1589,3.2045,3.2083,3.3014,3.345,3.3823,3.3581,3.4373,3.4693,3.4622,3.42,3.4486,3.53,3.4842,3.5694,3.4796,3.4526,3.4735,3.5097,3.4492,3.456,3.3394,3.3268,3.3114,3.4092,3.3981,3.4306,3.4869,3.4412,3.4457,3.4791,3.4448,3.3831,3.3593,3.357,3.3609,3.3651,3.3199,3.3484,3.2873,3.3004,3.3393,3.3261,3.3201,3.2974,3.2422,3.2136,3.237,3.3779,3.3662,3.2511,3.2315,3.2044,3.2134,3.2696,3.2962,3.281,3.2564,3.3462,3.3525,3.3444,3.3767,3.4008,3.2572,3.3288,3.3657,3.3815,3.4245,3.3945,3.3316,3.3978,3.3928,3.4149,3.5429,3.5586,3.6385,3.7562,3.8277,3.8076,3.8215,3.7651,3.7429,3.773,3.8151,3.7805,3.8374,3.8327,3.7319,3.6872,3.7224,3.7384,3.6946,3.7149,3.7984,3.8521,3.9205,3.927,3.9542,3.9774,4.0225,4.0379,4.0051,3.9962,3.979,3.9796,3.9342,3.9254,3.9331,3.938,3.889,3.8927,3.9455,3.9004,4.0678,4.0299,4.0794,4.1525,4.0748,4.1483,4.1322,4.1277,4.1486,4.1855,4.2492,4.2886,4.2368,4.1749,4.2324,4.3226,4.3001,4.2582,4.318,4.3634,4.3232,4.3429,4.4171,4.4822,4.4625,4.467,4.5432,4.5828,4.6005,4.6118,4.6609,4.6756,4.7391,4.7542,4.8655,4.9048,4.946,5.0011,4.9857,5.0029,4.9703,4.9208,4.9909,5.055,4.964,5.0052,4.9967,4.9606,4.9583,4.8719,4.8834,4.9348,4.948,4.9369,4.8823,4.9587,4.9546,4.9318,4.909,4.8193,4.7756,4.7749,4.7464,4.7705,4.7401,4.7252,4.7487,4.7138,4.6473,4.5649,4.6586,4.6025],"open5_vol":455225.0,"days":14,"atr14":0.694642857142857,"adv14":10091380,"avg_range_pct14":10.09,"prev_close":7.02,"prev_high":7.48,"prev_low":6.93,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":6.32,"ref_5d_avg_high":7.458,"ref_5d_avg_low":6.672,"ref_5d_avg_range":0.786,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.1467,"touches":3,"last_touch_days_ago":11},{"lo":5.34,"hi":5.43,"mid":5.385,"touches":2,"last_touch_days_ago":12},{"lo":5.55,"hi":5.58,"mid":5.565,"touches":2,"last_touch_days_ago":10},{"lo":6.09,"hi":6.245,"mid":6.1675,"touches":2,"last_touch_days_ago":9},{"lo":6.32,"hi":6.36,"mid":6.34,"touches":3,"last_touch_days_ago":1},{"lo":6.5,"hi":6.61,"mid":6.5633,"touches":3,"last_touch_days_ago":3},{"lo":6.75,"hi":6.84,"mid":6.795,"touches":2,"last_touch_days_ago":2},{"lo":6.93,"hi":7.03,"mid":6.9975,"touches":4,"last_touch_days_ago":0},{"lo":7.38,"hi":7.48,"mid":7.43,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":3}],"high":8.2,"low":5.12,"atr":0.6946,"sessions":14,"tol":0.1737}}