{"symbol":"QS","for_date":"2025-12-19","built":"2026-09-30T17:18:26-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[289582.4,121149.4,125955.6,85749.9,89494.4,76881.8,99404.1,55825.4,59076.4,56008.4,66302.6,78044.4,65337.5,70855.2,54174.0,68461.4,82926.1,63439.4,63103.9,63037.2,66615.5,53520.4,75644.6,72760.4,51875.6,79692.1,48246.2,50994.9,46724.5,68907.8,53201.1,82860.8,35792.0,49551.0,57251.9,52094.1,50391.5,48083.1,51181.6,40878.1,54099.9,40318.9,34483.8,33606.1,60488.3,39627.4,58064.0,41294.1,59887.7,46181.9,41325.4,36238.4,41307.5,35156.1,36516.1,53542.9,47577.5,35713.4,48139.6,50107.2,51631.8,40998.3,40823.3,42003.6,47965.4,47689.1,44059.5,46003.0,52977.6,36725.9,29704.9,45671.6,32618.7,46022.9,39215.4,38026.5,49944.8,36930.9,30288.4,32992.5,28401.4,49246.2,50041.4,30382.6,41660.2,41772.0,34763.3,37832.6,40450.1,47673.8,48627.1,44140.9,43590.7,40294.4,54022.0,43441.9,34448.3,26882.4,25476.4,30867.4,36309.4,29005.3,26717.7,26546.1,22511.5,30751.4,22810.9,23973.8,26093.6,17404.4,33811.2,35543.6,28181.3,23031.1,27197.6,22926.9,36277.0,33802.3,21824.2,19582.3,23279.5,24277.0,32530.8,24311.4,26388.4,22547.2,32426.9,29749.9,29152.8,25741.3,30114.2,37937.7,28465.2,20726.7,30742.6,22653.1,29586.1,30329.1,27087.6,29250.6,28718.9,28000.6,23009.6,23631.2,26107.9,34226.7,28986.9,14382.5,16485.1,21429.6,18327.6,26363.3,27786.4,16506.4,16359.8,20355.9,21378.6,29254.3,15493.5,18804.3,21429.9,34708.3,25121.1,13643.1,12800.9,18865.6,18085.2,17178.9,21778.5,19312.5,20522.1,20656.9,18494.9,22154.5,21383.1,16817.8,19238.5,22998.5,21671.4,14809.4,22452.6,12751.6,15742.7,19262.4,17163.6,22158.0,20044.8,13168.1,10377.1,16669.5,18127.9,15982.1,17858.2,16373.5,15998.6,20232.8,18854.8,18994.2,25338.4,23528.6,16361.1,16332.1,15330.8,20085.1,14272.7,28425.6,17861.3,16288.9,13264.6,21285.5,22739.1,23072.4,19157.2,16138.8,12769.9,14268.8,16592.9,23700.4,17531.9,18950.9,18529.9,12018.0,18719.8,12427.2,21126.3,12963.4,13180.3,13904.6,12533.7,15273.1,20821.2,16126.9,10489.6,13506.6,12313.0,11533.9,16944.8,19444.9,18644.1,15830.5,18989.1,17148.9,16489.8,20676.8,14618.2,26931.1,17913.0,15372.0,13631.2,23038.1,46044.4,34027.5,19894.4,13480.1,19648.7,20607.9,25702.9,16623.4,17818.3,22236.2,13462.0,24422.9,24157.9,13369.5,23366.4,15087.3,17868.9,17467.4,25241.5,16416.9,23327.9,28283.1,37856.4,26132.0,27257.9,27077.1,36833.4,43536.6,29284.5,24981.3,38265.4,20157.6,20803.2,23070.4,19131.7,22248.1,26224.1,17222.1,19752.4,21799.4,25115.9,21173.8,30371.3,17480.4,18820.6,33279.8,36840.7,42002.9,25161.3,18149.0,22146.6,23596.9,26354.6,39850.9,31946.6,28322.2,22358.6,26396.8,18941.1,22569.7,38690.1,44837.2,41605.8,25211.9,21220.0,28558.0,31481.2,16899.1,24569.6,19176.5,24991.6,18926.9,29377.4,25698.5,19501.5,26550.7,27207.6,42807.4,43105.6,38540.5,43331.1,22785.5,26298.3,26609.1,22202.1,33520.9,29010.1,30757.4,20105.7,31057.7,33330.7,33683.9,29956.4,47092.0,27153.1,50758.0,32569.1,28104.3,33830.4,37638.5,40332.5,36648.2,36267.6,34493.6,32946.7,38411.8,35020.1,36451.8,35075.0,37210.4,44434.4,35659.1,46261.1,53461.4,36237.6,45518.6,52654.0,47552.9,42663.3,35354.5,56753.9,49077.8,37934.1,43355.4,51975.2,56475.9,66301.0,50066.6,45416.4,61170.0,93339.5,59981.1,57991.4,54643.3,102506.9,113765.1,118939.1,126162.1,155046.4,331558.0],"cum_vol":[289582.4,410731.7,536687.3,622437.2,711931.6,788813.4,888217.5,944042.9,1003119.3,1059127.6,1125430.2,1203474.6,1268812.1,1339667.4,1393841.4,1462302.8,1545228.9,1608668.2,1671772.1,1734809.4,1801424.9,1854945.3,1930589.9,2003350.4,2055226.0,2134918.1,2183164.4,2234159.3,2280883.8,2349791.6,2402992.7,2485853.5,2521645.5,2571196.5,2628448.4,2680542.6,2730934.1,2779017.1,2830198.7,2871076.9,2925176.8,2965495.7,2999979.5,3033585.6,3094073.9,3133701.4,3191765.4,3233059.4,3292947.1,3339129.1,3380454.5,3416692.9,3458000.4,3493156.4,3529672.6,3583215.5,3630793.0,3666506.4,3714646.0,3764753.2,3816385.0,3857383.3,3898206.6,3940210.2,3988175.6,4035864.8,4079924.3,4125927.3,4178904.9,4215630.7,4245335.6,4291007.1,4323625.9,4369648.7,4408864.1,4446890.6,4496835.4,4533766.3,4564054.6,4597047.1,4625448.6,4674694.8,4724736.1,4755118.8,4796779.0,4838551.0,4873314.3,4911146.9,4951597.0,4999270.8,5047897.9,5092038.8,5135629.5,5175923.9,5229945.9,5273387.8,5307836.1,5334718.4,5360194.8,5391062.2,5427371.6,5456376.9,5483094.6,5509640.8,5532152.3,5562903.6,5585714.6,5609688.4,5635782.0,5653186.4,5686997.6,5722541.2,5750722.5,5773753.6,5800951.2,5823878.1,5860155.1,5893957.4,5915781.6,5935363.9,5958643.4,5982920.4,6015451.2,6039762.6,6066150.9,6088698.1,6121125.1,6150874.9,6180027.7,6205769.0,6235883.2,6273820.9,6302286.1,6323012.9,6353755.5,6376408.6,6405994.7,6436323.8,6463411.4,6492661.9,6521380.9,6549381.5,6572391.1,6596022.3,6622130.1,6656356.9,6685343.8,6699726.3,6716211.4,6737641.1,6755968.6,6782331.9,6810118.4,6826624.8,6842984.6,6863340.4,6884719.0,6913973.3,6929466.8,6948271.1,6969701.0,7004409.3,7029530.4,7043173.4,7055974.4,7074840.0,7092925.2,7110104.1,7131882.6,7151195.1,7171717.2,7192374.1,7210869.0,7233023.5,7254406.6,7271224.4,7290462.9,7313461.4,7335132.7,7349942.1,7372394.6,7385146.2,7400888.9,7420151.4,7437315.0,7459473.0,7479517.8,7492685.9,7503062.9,7519732.4,7537860.3,7553842.4,7571700.6,7588074.1,7604072.7,7624305.5,7643160.3,7662154.5,7687492.9,7711021.5,7727382.6,7743714.6,7759045.4,7779130.6,7793403.3,7821828.9,7839690.2,7855979.1,7869243.8,7890529.3,7913268.4,7936340.9,7955498.1,7971636.9,7984406.7,7998675.5,8015268.4,8038968.7,8056500.6,8075451.6,8093981.4,8105999.4,8124719.2,8137146.4,8158272.7,8171236.1,8184416.4,8198321.0,8210854.7,8226127.9,8246949.1,8263075.9,8273565.5,8287072.1,8299385.1,8310919.0,8327863.8,8347308.6,8365952.8,8381783.3,8400772.4,8417921.3,8434411.1,8455087.9,8469706.1,8496637.2,8514550.2,8529922.2,8543553.4,8566591.5,8612635.9,8646663.4,8666557.8,8680037.9,8699686.6,8720294.5,8745997.4,8762620.8,8780439.1,8802675.3,8816137.3,8840560.2,8864718.1,8878087.6,8901454.0,8916541.3,8934410.1,8951877.6,8977119.1,8993536.0,9016863.9,9045147.0,9083003.4,9109135.4,9136393.3,9163470.4,9200303.8,9243840.4,9273124.9,9298106.1,9336371.6,9356529.1,9377332.4,9400402.7,9419534.4,9441782.5,9468006.6,9485228.7,9504981.1,9526780.4,9551896.4,9573070.1,9603441.4,9620921.8,9639742.4,9673022.2,9709862.9,9751865.8,9777027.1,9795176.1,9817322.6,9840919.5,9867274.1,9907125.1,9939071.6,9967393.9,9989752.5,10016149.3,10035090.4,10057660.1,10096350.2,10141187.4,10182793.2,10208005.1,10229225.1,10257783.1,10289264.4,10306163.4,10330733.1,10349909.6,10374901.1,10393828.0,10423205.4,10448903.9,10468405.4,10494956.1,10522163.7,10564971.1,10608076.7,10646617.2,10689948.4,10712733.9,10739032.1,10765641.3,10787843.4,10821364.4,10850374.5,10881131.9,10901237.6,10932295.3,10965626.0,10999309.9,11029266.4,11076358.4,11103511.4,11154269.4,11186838.5,11214942.8,11248773.1,11286411.6,11326744.1,11363392.4,11399660.0,11434153.6,11467100.4,11505512.1,11540532.3,11576984.1,11612059.1,11649269.5,11693703.9,11729363.1,11775624.2,11829085.6,11865323.2,11910841.9,11963495.9,12011048.8,12053712.1,12089066.6,12145820.5,12194898.3,12232832.4,12276187.8,12328163.0,12384638.9,12450939.9,12501006.5,12546422.9,12607592.9,12700932.4,12760913.5,12818904.9,12873548.2,12976055.1,13089820.3,13208759.4,13334921.5,13489967.9,13821525.9],"abs_move_pct":[0.962,1.3055,1.6555,1.5082,1.6171,1.6593,1.6415,1.5152,1.5088,1.5727,1.5899,1.5087,1.5602,1.5897,1.6154,1.5157,1.6886,1.7035,1.6815,1.7381,1.721,1.6968,1.7501,1.7517,1.7897,1.7183,1.802,1.8153,1.9305,1.7722,1.7742,1.7647,1.7519,1.6245,1.6409,1.7045,1.7142,1.6532,1.666,1.5869,1.5553,1.647,1.6752,1.6133,1.6373,1.7097,1.7267,1.6271,1.7558,1.7732,1.7492,1.8293,1.9022,1.9173,1.9548,1.9452,2.0233,2.0605,2.1597,2.2747,2.3109,2.2327,2.2091,2.1419,2.3054,2.3238,2.265,2.228,2.2287,2.166,2.2149,2.1929,2.2117,2.2469,2.2654,2.2062,2.2532,2.1408,2.1544,2.185,2.2149,2.2403,2.3677,2.3362,2.3431,2.3852,2.3607,2.3624,2.4275,2.397,2.368,2.4468,2.4178,2.3697,2.3374,2.3296,2.3043,2.2461,2.3101,2.3626,2.3622,2.3223,2.3473,2.3691,2.3778,2.3303,2.3819,2.3558,2.3362,2.3391,2.3721,2.3716,2.3895,2.3622,2.3489,2.2926,2.2168,2.2239,2.1999,2.2294,2.3077,2.3412,2.3473,2.3951,2.3989,2.4582,2.4789,2.4804,2.4801,2.5165,2.5233,2.4908,2.4788,2.4221,2.3834,2.3855,2.5103,2.5083,2.4741,2.4785,2.4684,2.4522,2.4187,2.3905,2.4187,2.4772,2.4623,2.4309,2.3815,2.4097,2.2721,2.3224,2.3881,2.3758,2.3418,2.3123,2.2838,2.2684,2.2596,2.3131,2.2402,2.1541,2.1755,2.2416,2.2484,2.2586,2.2288,2.1975,2.209,2.1887,2.2218,2.2344,2.1995,2.231,2.1104,2.1342,2.1568,2.1215,2.2073,2.2446,2.2639,2.2475,2.2692,2.2652,2.3429,2.3624,2.3078,2.2694,2.2288,2.2,2.2725,2.2046,2.1698,2.1728,2.2104,2.1837,2.1713,2.1636,2.1453,2.1223,2.0984,2.13,2.1059,2.0864,2.112,2.1087,2.1072,2.0883,2.0743,2.0765,2.0706,2.0207,2.0338,2.0267,2.0486,2.0347,1.9935,1.9783,1.9658,1.9848,1.9513,1.9615,1.9903,2.0052,2.0511,2.0501,2.0232,2.0689,2.0666,2.0753,2.0764,2.0936,2.1244,2.1031,2.1562,2.1292,2.1233,2.1182,2.1476,2.1138,2.0998,2.1296,2.1268,2.1392,2.1826,2.1367,2.1241,2.1196,2.106,2.0843,2.0645,2.0433,2.0891,2.0796,2.1395,2.1554,2.1606,2.15,2.1418,2.1819,2.1997,2.2328,2.2456,2.2539,2.2721,2.2913,2.3037,2.3092,2.2665,2.2663,2.1952,2.2565,2.3369,2.2449,2.2252,2.2819,2.243,2.2409,2.3107,2.3533,2.2817,2.2801,2.2993,2.2886,2.252,2.311,2.3541,2.3344,2.3321,2.2977,2.3484,2.3381,2.3079,2.3204,2.307,2.3923,2.4219,2.4087,2.4343,2.4381,2.4883,2.5466,2.6337,2.601,2.612,2.6946,2.6073,2.591,2.6144,2.6171,2.5888,2.5868,2.6451,2.6562,2.6495,2.6718,2.7058,2.7217,2.6856,2.6875,2.764,2.7853,2.7628,2.7374,2.705,2.803,2.8286,2.8424,2.8326,2.8625,2.8817,2.9155,2.8394,2.8869,2.8289,2.8161,2.7967,2.8262,2.8486,2.9154,2.963,2.9667,3.0228,3.0252,3.0457,2.9841,2.9995,2.9747,2.953,2.9751,2.949,3.0622,3.0979,3.1094,3.1112,3.1395,3.1318,3.1544,3.1932,3.1696,3.2194,3.2073,3.198,3.197,3.175,3.0921,3.1137,3.1226,3.0742,3.0835,3.0725,3.1079,3.0773,3.0664,3.1228,3.1384,3.2565,3.242,3.2305,3.2272,3.2213,3.3008,3.2798,3.3026,3.3526,3.473,3.5258,3.5232,3.6074,3.566],"open5_vol":711931.6,"days":14,"atr14":0.7803857142857142,"adv14":16826253,"avg_range_pct14":6.47,"prev_close":11.02,"prev_high":11.57,"prev_low":10.9601,"high_20d":13.26,"ref_5d_high":12.845,"ref_5d_low":10.5,"ref_5d_avg_high":11.879,"ref_5d_avg_low":10.951,"ref_5d_avg_range":0.928,"sr14":{"levels":[{"lo":10.71,"hi":10.81,"mid":10.76,"touches":2,"last_touch_days_ago":1},{"lo":10.9601,"hi":11.09,"mid":11.0251,"touches":2,"last_touch_days_ago":0},{"lo":11.57,"hi":11.5745,"mid":11.5723,"touches":2,"last_touch_days_ago":0},{"lo":11.775,"hi":11.85,"mid":11.811,"touches":5,"last_touch_days_ago":3},{"lo":12.04,"hi":12.18,"mid":12.0975,"touches":4,"last_touch_days_ago":1},{"lo":12.32,"hi":12.48,"mid":12.3925,"touches":4,"last_touch_days_ago":7},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":4},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":7}],"high":13.1,"low":10.5,"atr":0.7804,"sessions":14,"tol":0.1951}}