{"symbol":"ONDS","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[1160027.5,650006.4,574652.2,562342.8,584296.1,638422.8,606522.8,530612.5,467785.3,433332.7,410125.7,437805.8,441226.5,446659.9,449166.5,371967.2,395193.5,533424.6,382399.2,297886.9,347315.1,339064.9,314475.5,301175.9,256702.8,285729.6,360447.8,344390.3,308342.9,259004.3,345590.0,305788.0,267904.1,238607.4,224109.4,314736.3,242393.0,245059.6,236693.1,342528.5,265310.5,312408.9,315614.8,268853.1,219702.4,264775.4,217945.2,302147.4,328062.1,279210.4,343147.6,247799.1,313950.0,227065.1,247676.5,396355.3,214140.1,194872.4,221719.2,212415.2,227133.7,222117.5,223643.6,194287.4,196486.0,248375.3,243333.4,223173.8,234093.5,269120.0,290029.4,250250.3,252783.0,249426.4,220964.5,228820.7,202075.4,192269.5,218811.5,248302.9,211868.6,226415.9,285630.6,263844.3,231965.1,341176.7,225803.1,177799.0,195306.1,164112.6,191243.2,176760.1,265445.6,210506.6,194833.1,230665.0,226945.8,185673.5,214864.5,190461.5,175565.7,193156.6,162156.0,167871.9,164125.6,193974.3,190914.6,182094.8,178267.4,241950.9,253105.9,247683.2,226983.2,220947.9,186517.2,175390.2,211522.1,147673.7,203897.6,189416.3,155140.1,145464.3,148974.5,154404.3,143597.3,144945.4,204273.9,211691.2,159090.6,158902.0,203779.1,217740.4,198261.7,183576.9,153520.0,180040.1,184920.4,180434.8,175942.0,210488.0,216000.4,191914.2,246051.0,191812.9,193351.6,175721.9,177257.3,163929.0,165817.6,176638.6,191432.5,174285.7,175483.9,148735.6,132174.1,127975.6,123201.6,127967.9,137306.8,129981.1,121856.8,156474.8,149172.5,120688.4,163035.6,148357.3,178469.9,144376.7,116113.7,128701.8,133033.8,142930.8,120804.4,173722.1,171903.1,164443.7,203467.1,144346.4,142974.4,135844.1,140912.8,125089.8,112575.6,131755.3,134659.3,95547.5,121752.1,145608.4,111105.4,104706.6,102087.0,139975.8,135146.5,103668.4,155016.0,133385.4,126745.6,142271.3,107694.1,95956.8,174931.6,187094.1,168851.4,145862.7,136607.9,164614.1,189052.8,212227.4,156651.5,187193.4,194343.1,172703.6,232639.1,181208.1,175628.1,163810.2,157883.2,155079.6,116869.6,131205.6,126699.2,115601.6,169333.2,156636.0,121484.4,136191.1,153024.5,165438.0,123305.4,109207.1,130817.7,159004.1,130271.4,119990.8,98103.9,125449.7,116088.4,143448.1,140639.4,112937.0,114434.2,137036.3,128486.6,121540.5,137669.4,127312.2,107523.1,128493.0,170391.9,138120.1,209159.9,182899.6,115499.2,129358.9,152189.5,149859.7,144335.2,131120.6,118084.4,116289.9,129484.7,118038.4,160207.6,154541.3,107803.2,130607.1,145526.7,158132.6,133825.5,107861.4,154022.0,172472.9,176638.3,122505.2,143195.1,174229.5,161316.9,175333.0,177799.0,145706.5,150140.6,171264.1,143152.3,190612.9,187670.4,166662.6,180574.9,197781.9,155661.4,184440.4,178571.0,131104.9,114922.9,127124.3,140754.4,192412.8,127140.9,154625.6,120187.0,117202.0,141239.4,148012.6,165808.0,132257.6,116153.9,167760.9,170518.9,160257.1,171481.4,150415.6,211832.2,150222.9,144711.9,194996.8,133014.2,189781.6,174702.4,146274.6,130993.0,143747.8,169669.1,138223.8,94586.3,128113.3,118626.9,213227.1,134424.3,213066.6,169562.5,167907.9,302932.1,198596.4,168896.0,181413.7,165702.6,157856.9,184960.5,174874.3,120447.4,116603.9,157245.6,186216.9,139149.1,134502.9,141497.1,167281.8,148549.2,153519.8,151901.1,135841.5,178899.2,131486.9,146600.2,158766.6,176239.9,186096.9,215700.2,143404.2,223883.4,189442.6,264449.3,182953.6,182706.4,167225.2,159050.2,173188.5,174576.1,140321.4,166654.6,222703.3,205996.6,182380.8,158244.7,245166.5,181514.9,246419.6,220752.8,295303.6,252171.6,238979.1,254152.6,245123.5,227333.8,299651.0,301119.5,426085.4,380325.7,412383.1,429963.7,653300.0],"cum_vol":[1160027.5,1810033.9,2384686.1,2947028.9,3531325.0,4169747.8,4776270.6,5306883.1,5774668.4,6208001.1,6618126.8,7055932.6,7497159.1,7943819.0,8392985.5,8764952.7,9160146.2,9693570.8,10075970.0,10373856.9,10721171.9,11060236.8,11374712.3,11675888.2,11932591.0,12218320.6,12578768.4,12923158.7,13231501.6,13490505.9,13836095.9,14141883.9,14409788.0,14648395.4,14872504.8,15187241.1,15429634.1,15674693.7,15911386.8,16253915.3,16519225.8,16831634.7,17147249.5,17416102.6,17635805.0,17900580.4,18118525.6,18420673.0,18748735.1,19027945.4,19371093.1,19618892.1,19932842.1,20159907.2,20407583.7,20803939.0,21018079.1,21212951.4,21434670.6,21647085.9,21874219.6,22096337.1,22319980.6,22514268.0,22710754.0,22959129.3,23202462.7,23425636.5,23659730.0,23928850.0,24218879.4,24469129.7,24721912.7,24971339.1,25192303.6,25421124.3,25623199.6,25815469.1,26034280.6,26282583.6,26494452.2,26720868.1,27006498.6,27270342.9,27502308.0,27843484.7,28069287.8,28247086.8,28442392.9,28606505.6,28797748.8,28974508.9,29239954.6,29450461.1,29645294.2,29875959.2,30102905.0,30288578.5,30503443.0,30693904.5,30869470.2,31062626.8,31224782.8,31392654.6,31556780.2,31750754.5,31941669.1,32123763.9,32302031.4,32543982.3,32797088.1,33044771.4,33271754.6,33492702.4,33679219.6,33854609.9,34066132.0,34213805.7,34417703.3,34607119.6,34762259.7,34907724.0,35056698.5,35211102.8,35354700.1,35499645.4,35703919.3,35915610.5,36074701.1,36233603.1,36437382.2,36655122.6,36853384.4,37036961.3,37190481.3,37370521.4,37555441.7,37735876.5,37911818.5,38122306.5,38338306.9,38530221.1,38776272.1,38968084.9,39161436.5,39337158.4,39514415.6,39678344.6,39844162.2,40020800.8,40212233.3,40386519.0,40562002.9,40710738.6,40842912.7,40970888.3,41094089.9,41222057.9,41359364.6,41489345.7,41611202.5,41767677.3,41916849.8,42037538.2,42200573.8,42348931.1,42527400.9,42671777.6,42787891.4,42916593.1,43049626.9,43192557.7,43313362.1,43487084.2,43658987.4,43823431.1,44026898.1,44171244.5,44314218.9,44450062.9,44590975.7,44716065.5,44828641.1,44960396.4,45095055.7,45190603.2,45312355.3,45457963.7,45569069.1,45673775.7,45775862.7,45915838.5,46050985.0,46154653.4,46309669.4,46443054.8,46569800.4,46712071.7,46819765.9,46915722.6,47090654.3,47277748.4,47446599.8,47592462.5,47729070.4,47893684.5,48082737.3,48294964.7,48451616.2,48638809.6,48833152.7,49005856.3,49238495.4,49419703.6,49595331.6,49759141.9,49917025.1,50072104.6,50188974.2,50320179.8,50446879.0,50562480.6,50731813.8,50888449.8,51009934.2,51146125.4,51299149.9,51464587.9,51587893.2,51697100.3,51827918.0,51986922.1,52117193.5,52237184.3,52335288.2,52460737.9,52576826.4,52720274.5,52860913.9,52973850.9,53088285.1,53225321.4,53353808.1,53475348.6,53613017.9,53740330.1,53847853.3,53976346.3,54146738.2,54284858.4,54494018.3,54676917.9,54792417.1,54921776.1,55073965.6,55223825.3,55368160.5,55499281.1,55617365.5,55733655.4,55863140.1,55981178.5,56141386.1,56295927.4,56403730.6,56534337.8,56679864.5,56837997.1,56971822.6,57079684.1,57233706.1,57406179.0,57582817.3,57705322.5,57848517.6,58022747.1,58184064.0,58359397.0,58537196.0,58682902.5,58833043.1,59004307.2,59147459.5,59338072.4,59525742.7,59692405.3,59872980.2,60070762.1,60226423.6,60410864.0,60589435.0,60720539.9,60835462.8,60962587.1,61103341.5,61295754.3,61422895.1,61577520.8,61697707.8,61814909.8,61956149.1,62104161.7,62269969.7,62402227.3,62518381.1,62686142.1,62856660.9,63016918.0,63188399.4,63338814.9,63550647.1,63700870.0,63845581.9,64040578.7,64173592.9,64363374.6,64538077.0,64684351.6,64815344.6,64959092.4,65128761.5,65266985.3,65361571.6,65489684.9,65608311.7,65821538.9,65955963.1,66169029.8,66338592.3,66506500.1,66809432.3,67008028.7,67176924.7,67358338.4,67524041.0,67681897.9,67866858.4,68041732.6,68162180.1,68278783.9,68436029.6,68622246.5,68761395.6,68895898.5,69037395.6,69204677.4,69353226.6,69506746.4,69658647.5,69794489.0,69973388.2,70104875.1,70251475.3,70410241.9,70586481.9,70772578.7,70988278.9,71131683.1,71355566.6,71545009.1,71809458.4,71992412.0,72175118.4,72342343.6,72501393.8,72674582.3,72849158.4,72989479.8,73156134.4,73378837.7,73584834.4,73767215.1,73925459.9,74170626.4,74352141.2,74598560.9,74819313.6,75114617.2,75366788.9,75605767.9,75859920.6,76105044.1,76332377.9,76632028.9,76933148.4,77359233.8,77739559.5,78151942.6,78581906.3,79235206.3],"abs_move_pct":[1.5757,2.0345,2.467,2.2029,2.3831,2.7855,2.6706,2.8358,2.6604,2.656,2.5767,2.2896,2.4343,2.3278,2.4761,2.5396,2.8875,3.1638,3.3373,3.3784,3.4027,3.2773,3.5115,3.442,3.5476,3.2344,3.2387,3.1628,3.2185,2.9418,3.2755,3.2766,3.3331,3.2038,3.1773,2.8924,2.9371,2.9524,3.0398,3.0936,2.9553,3.0471,3.2249,3.3001,3.2631,3.403,3.5292,3.5812,3.6203,3.7132,3.7204,3.63,3.585,3.7109,3.6444,3.7948,3.7423,3.7066,3.7331,3.8144,3.6862,3.6938,3.5545,3.5039,3.6464,3.4292,3.4206,3.3644,3.3409,3.4824,3.3836,3.4642,3.5152,3.6002,3.6516,3.6004,3.5974,3.5916,3.6111,3.7176,3.7709,3.8461,3.9277,3.9201,4.0961,4.2377,4.3532,4.2076,4.1777,4.1449,4.0111,4.1744,4.17,4.1311,3.9109,4.0324,3.9984,3.9764,4.0027,4.0612,4.0659,4.1117,4.2128,4.3173,4.4174,4.2982,4.454,4.4596,4.5257,4.6027,4.6371,4.5774,4.4859,4.2727,4.2342,4.1465,4.1064,4.0697,4.0834,4.0825,4.2312,4.2768,4.3365,4.3394,4.4298,4.5209,4.5851,4.5807,4.5863,4.672,4.738,4.7906,4.831,4.7668,4.7635,4.6767,4.7657,4.793,4.7692,4.8589,4.9565,4.9688,4.9946,5.019,5.0396,5.0609,5.1291,5.1153,5.111,5.2002,5.0177,5.0037,5.0619,5.0629,4.9226,4.8314,4.8534,4.839,4.8456,4.8523,4.7748,4.8636,4.8113,4.7923,4.8366,4.837,4.8573,4.7853,4.7722,4.7876,4.7713,4.8365,4.7749,4.7142,4.6687,4.6939,4.7845,4.8715,4.9269,4.9061,4.9287,4.9085,4.7768,4.6942,4.6317,4.7307,4.6538,4.6313,4.5834,4.5541,4.5767,4.5708,4.4725,4.4176,4.4385,4.4903,4.4798,4.4074,4.4142,4.4341,4.4536,4.5567,4.5952,4.6513,4.6446,4.6258,4.6189,4.5908,4.6421,4.7639,4.732,4.7281,4.7427,4.817,4.8923,4.9007,4.8986,4.8921,4.9682,4.9239,4.8087,4.7368,4.824,4.786,4.7354,4.8004,4.7897,4.7864,4.7743,4.8255,4.8123,4.8665,4.7323,4.7683,4.7431,4.702,4.733,4.6246,4.7317,4.7476,4.7223,4.7332,4.6739,4.7424,4.7332,4.6966,4.693,4.7011,4.7486,4.7323,4.7482,4.7402,4.7386,4.7423,4.881,4.9283,4.9292,4.9316,4.9515,5.0787,5.1439,5.0777,5.0297,5.0559,5.1087,4.9814,4.8903,4.7922,4.7049,4.7536,4.659,4.4557,4.4029,4.3965,4.3364,4.2861,4.1089,4.0512,4.0735,4.2626,4.1917,4.2689,4.2636,4.2636,4.1851,4.1209,4.1782,4.3898,4.41,4.3171,4.4746,4.4723,4.4617,4.4528,4.5321,4.6291,4.605,4.617,4.7528,4.7158,4.8116,4.8197,4.82,4.8741,4.7444,4.7822,4.9218,5.0611,5.0691,5.0213,5.1958,5.1563,5.1199,5.0651,5.0405,4.9911,5.0629,5.1138,5.1245,5.1283,5.2142,5.2139,5.0937,5.0168,4.95,4.9484,4.9483,4.8261,4.8297,4.8286,5.0097,5.0674,5.1603,5.2398,5.1611,5.0765,5.0935,5.1011,5.0859,4.9972,5.0156,5.0067,5.0257,4.9759,4.9605,4.9776,4.8483,4.8315,4.96,5.066,5.0953,5.1011,5.1638,5.1927,5.2806,5.205,5.159,5.0796,5.144,5.208,5.2278,5.2598,5.0827,5.1188,5.0814,5.0059,4.9494,4.9698,4.9117,5.0077,4.9214,5.0637,5.0793,5.1444,5.2478,5.3498,5.4143,5.499,5.6033,5.6395,5.374,5.2871,5.4092,5.4565,5.3765,5.5826,5.3564,5.3124,5.3022,5.2951],"open5_vol":3531325.0,"days":14,"atr14":1.0099500000000003,"adv14":83074229,"avg_range_pct14":12.318,"prev_close":7.8,"prev_high":8.3393,"prev_low":7.74,"high_20d":9.86,"ref_5d_high":9.575,"ref_5d_low":7.28,"ref_5d_avg_high":8.6819,"ref_5d_avg_low":7.716,"ref_5d_avg_range":0.9659,"sr14":{"levels":[{"lo":7.28,"hi":7.47,"mid":7.3825,"touches":4,"last_touch_days_ago":1},{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.305,"mid":8.1725,"touches":4,"last_touch_days_ago":2},{"lo":8.3393,"hi":8.58,"mid":8.4932,"touches":6,"last_touch_days_ago":0},{"lo":8.61,"hi":8.74,"mid":8.675,"touches":2,"last_touch_days_ago":3},{"lo":8.97,"hi":9.115,"mid":9.0675,"touches":4,"last_touch_days_ago":5},{"lo":9.3,"hi":9.34,"mid":9.32,"touches":2,"last_touch_days_ago":9},{"lo":9.575,"hi":9.75,"mid":9.6625,"touches":2,"last_touch_days_ago":4}],"high":9.86,"low":7.28,"atr":1.01,"sessions":14,"tol":0.2525}}