{"symbol":"NAVN","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[18105.2,7007.6,5116.0,3455.9,8859.6,13625.8,6105.5,4309.5,6260.4,4611.4,4207.9,8652.6,2963.4,5289.6,3655.1,3254.9,4969.8,9329.3,5593.6,6503.9,6390.9,4981.7,3838.6,5352.0,3783.1,3266.5,4924.1,4640.4,6230.6,4647.4,8341.4,2330.0,17133.2,6798.4,2936.4,4834.3,5353.1,6006.1,6221.9,3924.2,5485.7,3615.5,6825.3,11584.5,6171.8,4460.5,4864.2,8151.3,10161.5,5395.5,4589.2,3762.6,4460.8,3493.4,6402.7,5764.0,4390.4,5551.1,4108.7,3904.0,10981.7,8441.9,12584.4,3446.5,2737.3,3457.9,3654.8,14518.9,4002.3,4742.2,5000.7,2467.1,6291.4,4957.5,5212.0,4314.0,2240.3,8237.4,4662.6,2416.3,2200.6,3569.9,2041.6,2614.4,2268.1,1936.9,2251.4,5283.5,9298.5,4353.4,3234.3,3220.7,5202.4,2901.9,2910.7,2431.3,2578.1,1318.3,4601.7,3356.6,3340.7,2713.5,1284.9,2983.8,2253.1,2795.8,4292.9,1618.6,4244.6,4330.2,3279.8,3151.6,2606.6,2712.2,1666.2,2190.0,3688.7,2242.6,1742.2,4665.6,3902.0,2557.9,1630.0,2618.7,2434.2,1686.6,2903.6,2238.9,4250.4,3846.2,2134.5,1309.5,1273.7,1950.7,4023.6,1064.1,2011.6,1734.9,3519.1,2812.5,807.0,3489.8,3448.6,3199.6,1101.8,1402.9,1592.9,2014.7,2315.6,2512.6,2201.0,2693.4,1266.5,2428.0,2923.7,2210.7,1189.8,13396.9,4908.9,2290.1,1585.7,2947.9,1975.3,1045.1,1982.8,3522.0,2227.3,1829.0,2012.2,1521.0,3163.9,1465.6,2226.1,1605.4,4949.2,2137.7,5026.9,4931.6,7143.9,2282.3,2570.1,5441.1,4655.1,2525.6,3311.4,3204.6,9112.5,3613.1,9355.4,2837.6,4509.1,7974.6,2492.6,2361.2,2065.5,2099.9,3362.1,3600.1,3412.4,4538.1,3326.9,3659.6,2273.6,4524.3,5126.3,1807.0,2457.2,4013.2,1919.3,1824.9,6725.0,2369.0,7509.0,2748.6,6187.1,3032.1,2953.6,2679.9,869.1,1755.5,1943.6,1483.3,1338.7,1787.9,1355.1,1200.3,998.4,1184.4,733.9,1757.6,1643.3,2902.8,9420.1,1158.6,1256.6,984.6,995.7,1894.5,2239.0,1712.3,1153.2,2387.0,2060.1,2189.8,1698.1,1787.9,1229.9,2029.9,1953.2,1541.6,9640.7,2849.7,3221.1,1684.9,2326.4,1287.1,2852.6,3630.4,1747.4,18689.5,6802.0,1454.0,1557.9,1528.9,1776.6,1249.6,3412.6,2083.1,1998.3,2443.9,1654.1,1541.6,4917.3,1607.2,1622.4,2535.5,2165.1,1109.3,1679.6,2037.3,1438.1,2367.1,2141.3,4263.5,1225.4,1016.5,2037.6,3716.1,1227.1,1303.9,2764.0,1328.8,3574.8,1678.9,1311.9,1677.1,2508.6,1062.8,2601.5,1300.9,1570.9,1135.0,1815.1,1329.7,2099.2,1980.1,1523.4,2060.3,1472.4,2212.1,2291.8,2468.3,2820.9,5810.4,1763.9,1713.9,1655.8,1690.5,2060.9,4146.4,2021.9,2176.2,2370.2,1801.1,5449.0,1171.9,2381.7,1961.3,3535.4,5429.0,4183.5,3066.5,1727.1,2697.4,3504.8,2609.2,1628.5,2686.6,3831.5,3316.9,3441.3,3017.2,3597.8,2403.7,2917.2,3844.4,5693.8,2353.8,2944.5,2954.9,3581.1,2473.6,2556.3,1578.4,2894.7,6464.1,3924.7,5144.9,4207.6,2902.4,3620.5,3915.5,5446.1,4188.9,7289.7,5848.2,6079.9,5949.8,3705.9,2820.7,5779.0,7402.9,3647.2,4825.9,3957.7,4277.2,4478.0,4462.6,6540.6,4818.6,10588.8,4956.1,13157.6,6848.6,17772.1,19667.9,16302.8,23410.9,24451.1,53401.8],"cum_vol":[18105.2,25112.9,30228.9,33684.7,42544.4,56170.1,62275.6,66585.1,72845.5,77456.9,81664.8,90317.4,93280.8,98570.4,102225.4,105480.4,110450.1,119779.4,125373.0,131876.9,138267.8,143249.5,147088.1,152440.1,156223.2,159489.7,164413.8,169054.2,175284.8,179932.1,188273.5,190603.5,207736.7,214535.1,217471.5,222305.8,227658.9,233665.0,239886.9,243811.1,249296.8,252912.3,259737.6,271322.1,277493.9,281954.4,286818.6,294969.9,305131.4,310526.9,315116.1,318878.6,323339.4,326832.8,333235.5,338999.5,343389.9,348941.1,353049.8,356953.8,367935.5,376377.4,388961.7,392408.2,395145.5,398603.4,402258.2,416777.1,420779.4,425521.6,430522.3,432989.4,439280.8,444238.3,449450.3,453764.3,456004.6,464241.9,468904.5,471320.8,473521.4,477091.4,479133.0,481747.4,484015.6,485952.4,488203.8,493487.3,502785.8,507139.1,510373.4,513594.1,518796.5,521698.4,524609.1,527040.4,529618.4,530936.7,535538.4,538895.1,542235.8,544949.3,546234.2,549218.0,551471.1,554266.9,558559.8,560178.4,564422.9,568753.1,572032.9,575184.6,577791.1,580503.4,582169.6,584359.6,588048.3,590290.9,592033.1,596698.8,600600.8,603158.6,604788.6,607407.4,609841.6,611528.1,614431.7,616670.6,620921.1,624767.3,626901.8,628211.3,629485.0,631435.7,635459.3,636523.4,638535.0,640269.9,643789.0,646601.5,647408.5,650898.3,654346.9,657546.5,658648.3,660051.1,661644.0,663658.7,665974.3,668486.9,670687.9,673381.3,674647.8,677075.8,679999.5,682210.2,683400.0,696796.9,701705.9,703995.9,705581.6,708529.5,710504.8,711549.9,713532.6,717054.6,719281.9,721110.9,723123.1,724644.1,727808.1,729273.6,731499.7,733105.1,738054.3,740192.0,745218.9,750150.5,757294.4,759576.7,762146.8,767587.9,772243.1,774768.7,778080.1,781284.8,790397.3,794010.4,803365.8,806203.4,810712.5,818687.1,821179.7,823540.9,825606.4,827706.3,831068.4,834668.5,838080.9,842619.0,845945.9,849605.5,851879.1,856403.4,861529.6,863336.6,865793.9,869807.1,871726.4,873551.2,880276.2,882645.2,890154.2,892902.8,899089.9,902122.1,905075.6,907755.6,908624.6,910380.1,912323.8,913807.1,915145.8,916933.6,918288.7,919489.0,920487.4,921671.7,922405.6,924163.2,925806.5,928709.3,938129.4,939288.0,940544.6,941529.2,942524.9,944419.4,946658.4,948370.7,949523.9,951910.9,953971.1,956160.9,957858.9,959646.8,960876.7,962906.6,964859.8,966401.4,976042.1,978891.8,982112.9,983797.7,986124.1,987411.2,990263.8,993894.2,995641.6,1014331.1,1021133.1,1022587.1,1024145.0,1025673.9,1027450.5,1028700.1,1032112.8,1034195.9,1036194.1,1038638.1,1040292.2,1041833.8,1046751.1,1048358.3,1049980.7,1052516.2,1054681.4,1055790.6,1057470.2,1059507.5,1060945.6,1063312.6,1065453.9,1069717.4,1070942.9,1071959.4,1073996.9,1077713.1,1078940.1,1080244.1,1083008.1,1084336.9,1087911.6,1089590.5,1090902.4,1092579.4,1095088.1,1096150.9,1098752.4,1100053.3,1101624.1,1102759.1,1104574.3,1105904.0,1108003.2,1109983.3,1111506.7,1113567.0,1115039.4,1117251.4,1119543.2,1122011.5,1124832.4,1130642.8,1132406.6,1134120.6,1135776.4,1137466.9,1139527.7,1143674.1,1145696.0,1147872.2,1150242.4,1152043.6,1157492.6,1158664.4,1161046.1,1163007.4,1166542.8,1171971.8,1176155.3,1179221.8,1180948.9,1183646.2,1187151.0,1189760.2,1191388.7,1194075.3,1197906.8,1201223.7,1204665.0,1207682.2,1211280.0,1213683.7,1216600.9,1220445.3,1226139.1,1228492.9,1231437.4,1234392.3,1237973.4,1240447.0,1243003.3,1244581.6,1247476.4,1253940.4,1257865.1,1263010.1,1267217.6,1270120.1,1273740.6,1277656.1,1283102.1,1287291.0,1294580.7,1300428.9,1306508.9,1312458.6,1316164.6,1318985.3,1324764.3,1332167.1,1335814.4,1340640.2,1344597.9,1348875.1,1353353.1,1357815.7,1364356.4,1369174.9,1379763.7,1384719.9,1397877.4,1404726.1,1422498.2,1442166.1,1458468.9,1481879.8,1506330.9,1559732.6],"abs_move_pct":[0.9136,1.0366,0.8905,1.0255,1.0299,1.2952,1.6801,1.7142,1.4935,1.5272,1.5865,1.6628,1.4777,1.5132,1.6787,1.5451,1.7461,1.8955,1.9209,1.9103,1.9835,2.2204,2.1622,2.3047,2.4318,2.2265,2.163,2.2153,2.0645,2.133,2.2485,2.199,2.2256,2.2776,2.5889,2.3758,2.1857,2.2136,2.2023,2.0134,2.0508,2.2575,2.2202,2.6071,2.5185,2.4948,2.3474,2.5234,2.4841,2.4983,2.4286,2.4936,2.5293,2.6269,2.9562,2.8618,2.7877,2.8071,2.9282,3.0662,3.0315,3.0428,2.8199,2.8642,2.8414,2.8097,2.9282,2.8555,2.7988,2.7991,2.8755,3.0377,2.9581,2.951,2.8678,2.93,2.872,2.8348,2.9032,2.8697,2.8703,2.9911,2.9494,2.974,2.9165,2.8998,2.9501,2.9755,3.1505,3.1356,3.1691,3.2555,3.1018,3.1763,3.0172,3.1306,3.026,2.9451,2.9106,3.0114,2.9737,3.0955,3.1928,3.3281,3.0785,3.0732,3.1734,3.1189,3.1135,3.0296,2.9713,2.9731,2.927,2.9719,2.976,2.8703,2.8959,3.044,3.0591,3.0907,3.1136,3.0747,3.1976,3.1193,3.2209,3.1563,3.2806,3.3815,3.2742,3.1146,3.1769,3.2798,3.2799,3.1893,3.2234,3.1639,3.1742,3.222,3.232,3.2589,3.2481,3.2067,3.3184,3.2953,3.3016,3.2631,3.2638,3.322,3.3343,3.3303,3.4388,3.3479,3.3046,3.366,3.275,3.2552,3.2808,3.3653,3.3503,3.5171,3.5537,3.499,3.4728,3.391,3.4294,3.4532,3.408,3.3022,3.3246,3.3071,3.2427,3.2268,3.2775,3.2108,3.2023,3.1606,3.2185,3.1289,3.1128,3.1766,3.1627,3.1255,3.1065,3.2388,3.1665,3.124,3.0137,3.0399,3.072,3.1022,3.2393,3.2667,3.2525,3.2761,3.2719,3.3841,3.3884,3.3947,3.3858,3.2726,3.3072,3.3588,3.3576,3.431,3.4372,3.5857,3.4899,3.5498,3.6171,3.5499,3.592,3.5489,3.5553,3.5298,3.4349,3.3398,3.2649,3.2424,3.2738,3.3264,3.3526,3.3109,3.2592,3.4132,3.4159,3.4073,3.3328,3.365,3.3707,3.3116,3.4159,3.4013,3.4846,3.4654,3.4316,3.3976,3.4388,3.4549,3.4179,3.4574,3.4139,3.3904,3.4795,3.4635,3.3819,3.4017,3.4336,3.4297,3.4113,3.3967,3.5408,3.5865,3.7239,3.8065,3.7803,3.7333,3.7012,3.7596,3.6885,3.7458,3.569,3.7216,3.6826,3.6224,3.5969,3.4957,3.4268,3.5341,3.4951,3.4631,3.5665,3.5159,3.4329,3.3749,3.2828,3.3673,3.381,3.3053,3.3679,3.3,3.2435,3.1085,3.1401,3.1144,3.1075,3.192,3.1041,3.0743,3.0699,3.1079,3.0986,3.1266,3.1902,3.1859,3.1514,3.1507,3.1932,3.2282,3.2428,3.3247,3.2763,3.3095,3.3171,3.3531,3.3489,3.355,3.3347,3.3028,3.2827,3.2041,3.1404,3.0367,3.0476,3.0421,3.0526,2.9774,2.9825,2.9891,2.9815,3.0644,3.0753,3.1371,3.0817,3.0901,3.1058,3.0789,3.1252,3.123,3.0642,2.9344,2.9576,3.0294,2.9921,2.986,2.9491,2.9493,2.9859,2.989,2.9775,2.9255,2.915,2.8176,2.8935,2.808,2.8775,2.8385,2.9172,2.9568,2.9727,3.0217,3.037,2.9706,2.9971,3.0329,3.0111,3.0614,3.0202,3.1334,3.141,3.1818,3.2767,3.2449,3.2457,3.1178,3.0924,2.9817,2.9587,2.9049,2.874,2.9725,2.9629,3.0037,3.0105,3.1023,3.0773,3.0496,3.0009,2.9857,2.9086,2.9716,2.8828,2.8929,2.8701,2.7119,2.8356,2.91,2.8735,2.6832,2.7198,2.7026],"open5_vol":42544.4,"days":14,"atr14":1.1677214285714288,"adv14":1773346,"avg_range_pct14":8.204,"prev_close":13.77,"prev_high":13.93,"prev_low":12.81,"high_20d":17.75,"ref_5d_high":14.75,"ref_5d_low":11.76,"ref_5d_avg_high":14.0747,"ref_5d_avg_low":12.914,"ref_5d_avg_range":1.1607,"sr14":{"levels":[{"lo":13.15,"hi":13.2,"mid":13.175,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.75,"mid":13.6325,"touches":4,"last_touch_days_ago":3},{"lo":13.8314,"hi":14.1,"mid":13.9528,"touches":4,"last_touch_days_ago":0},{"lo":14.215,"hi":14.48,"mid":14.3583,"touches":3,"last_touch_days_ago":6},{"lo":14.54,"hi":14.75,"mid":14.6674,"touches":3,"last_touch_days_ago":3},{"lo":14.8768,"hi":14.99,"mid":14.9423,"touches":3,"last_touch_days_ago":9},{"lo":15.91,"hi":16.085,"mid":15.975,"touches":3,"last_touch_days_ago":10}],"high":16.829,"low":11.76,"atr":1.1677,"sessions":14,"tol":0.2919}}