{"symbol":"MARA","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[590811.4,294972.5,245443.0,193672.2,196392.1,189879.4,163240.8,217510.0,172826.1,140701.1,143507.9,137676.4,118475.3,138035.6,134454.0,140582.9,174541.4,151602.6,172241.1,167493.2,156476.5,161801.6,126656.5,117431.3,111818.2,121740.3,126952.3,121971.6,125246.2,118524.6,133971.4,129199.0,142778.9,148216.6,110342.8,144572.1,133912.1,141188.2,127045.4,117453.2,104148.0,105723.0,105948.5,92060.9,104592.9,124660.2,121497.8,132095.6,113757.4,91279.4,110070.6,125163.0,95436.4,88562.1,93548.2,148246.7,107842.2,95305.4,88410.9,90376.3,147654.6,117891.7,96169.2,154011.6,142759.6,107159.3,118928.9,137512.9,109051.2,114834.4,109066.1,117183.4,125962.4,100059.1,111537.3,105384.8,96926.6,100704.0,88294.4,92190.1,120567.5,113510.6,122948.5,98759.9,91956.7,91929.5,90638.1,110572.5,107788.8,91178.5,136868.7,112732.9,85222.6,107628.2,82865.4,105473.1,88401.4,107796.8,103928.6,88733.1,111761.6,95874.9,111279.7,84316.8,110161.2,113727.9,84754.0,115974.2,87314.5,85646.6,82309.9,81787.3,86533.8,88664.7,106276.5,84407.9,80186.4,72610.1,86361.6,81103.4,79573.6,78530.6,100236.6,84477.7,102126.4,81424.7,92555.8,89940.1,77294.0,72374.3,107225.2,83014.6,81445.4,85800.0,61684.4,99734.6,93578.1,95306.1,72692.9,57213.6,94218.6,76145.8,85652.6,79521.6,68730.1,78815.0,70397.9,76551.8,79867.9,58597.3,98289.0,89391.7,67966.6,65946.1,76170.2,88085.1,60613.6,77958.4,59459.3,102977.4,84867.0,72356.6,68421.9,59380.5,75620.1,76195.5,65482.1,68671.0,87322.8,72356.9,80856.6,80185.8,64820.0,79539.6,71238.8,74202.4,88614.1,94163.1,79348.1,65532.4,79127.8,67829.7,81968.9,71172.0,79724.3,74624.0,79600.7,72323.7,76509.5,61389.4,73957.1,71340.6,76806.6,74235.9,73444.9,68893.1,80146.9,68460.2,75224.9,75836.4,67233.7,79091.4,62544.8,73997.1,89837.2,69636.1,85089.8,81903.4,63545.4,72099.9,80867.1,86839.7,69775.8,71186.6,64322.9,64550.5,82133.7,62900.9,78161.6,71591.7,67533.1,70500.5,94861.5,89289.7,65784.3,72831.1,62804.3,70762.2,53822.3,65146.9,85140.2,51475.1,59607.1,60394.9,79006.9,67043.4,67376.7,76430.1,73450.5,64980.2,77248.2,76226.5,67778.0,78315.9,61556.5,66845.4,81080.9,75308.8,70396.6,74325.5,92000.9,84235.6,72958.0,70240.1,86916.0,73030.6,84935.9,79599.0,81717.4,75717.1,78885.8,68470.6,82518.9,71242.3,63443.4,60358.1,86749.9,55246.9,67886.6,54987.4,108630.3,86254.1,92882.9,85208.4,73799.8,94443.1,69235.1,95640.0,110389.9,71559.2,81044.7,72028.9,85590.9,72139.9,62309.6,69365.7,78461.9,67705.9,74067.7,92118.1,70095.7,65740.7,72954.9,71029.7,55421.1,76385.5,56186.2,55789.5,60781.4,59607.9,73573.4,75646.6,81686.4,90031.1,87684.3,97714.6,82059.5,94963.4,71558.0,66124.1,113204.9,85737.6,105471.2,75887.0,68119.4,71725.2,76996.3,84957.1,85332.1,95547.1,91748.3,89391.0,96116.2,102101.8,99361.8,102376.4,83910.6,86074.9,93150.0,83363.6,112899.9,117817.6,122595.7,117672.4,81271.1,88135.1,77126.4,76301.2,71563.0,78878.8,92867.0,80141.9,96482.6,76262.0,104255.4,90729.4,96425.6,74693.7,84219.7,78294.6,99580.2,81102.0,89178.9,86093.2,92965.1,115900.9,93036.2,97108.5,84248.8,92320.9,99295.6,102038.3,87323.7,98442.1,75193.7,88218.1,95421.2,97763.6,103015.4,106403.3,94063.1,108903.4,90589.1,95712.1,101200.9,108509.3,109666.2,135078.4,102230.9,98395.7,180498.4,149034.7,145137.6,186326.5,213033.7,244481.0,177879.0,221150.0,381127.8,486301.4],"cum_vol":[590811.4,885783.9,1131226.9,1324899.1,1521291.1,1711170.6,1874411.4,2091921.4,2264747.4,2405448.6,2548956.4,2686632.8,2805108.1,2943143.6,3077597.6,3218180.5,3392721.9,3544324.5,3716565.6,3884058.9,4040535.4,4202336.9,4328993.4,4446424.7,4558242.9,4679983.2,4806935.5,4928907.1,5054153.4,5172678.0,5306649.4,5435848.4,5578627.3,5726843.9,5837186.7,5981758.9,6115671.0,6256859.2,6383904.6,6501357.9,6605505.9,6711228.9,6817177.4,6909238.2,7013831.1,7138491.3,7259989.1,7392084.7,7505842.1,7597121.4,7707192.1,7832355.1,7927791.4,8016353.6,8109901.8,8258148.5,8365990.7,8461296.1,8549707.0,8640083.3,8787737.9,8905629.6,9001798.8,9155810.4,9298570.1,9405729.4,9524658.2,9662171.1,9771222.3,9886056.6,9995122.7,10112306.1,10238268.5,10338327.6,10449864.9,10555249.6,10652176.2,10752880.2,10841174.6,10933364.8,11053932.3,11167442.9,11290391.4,11389151.3,11481108.0,11573037.5,11663675.6,11774248.1,11882036.9,11973215.4,12110084.1,12222817.1,12308039.6,12415667.9,12498533.2,12604006.3,12692407.6,12800204.4,12904133.1,12992866.2,13104627.9,13200502.8,13311782.5,13396099.3,13506260.5,13619988.4,13704742.4,13820716.6,13908031.1,13993677.6,14075987.6,14157774.9,14244308.6,14332973.4,14439249.9,14523657.7,14603844.1,14676454.3,14762815.9,14843919.3,14923492.9,15002023.5,15102260.1,15186737.8,15288864.1,15370288.9,15462844.6,15552784.7,15630078.7,15702453.0,15809678.2,15892692.9,15974138.3,16059938.3,16121622.7,16221357.3,16314935.4,16410241.5,16482934.4,16540147.9,16634366.5,16710512.3,16796164.9,16875686.5,16944416.6,17023231.6,17093629.4,17170181.2,17250049.1,17308646.4,17406935.4,17496327.1,17564293.6,17630239.8,17706410.0,17794495.1,17855108.8,17933067.2,17992526.5,18095503.9,18180370.9,18252727.5,18321149.4,18380529.9,18456150.1,18532345.6,18597827.7,18666498.7,18753821.5,18826178.4,18907035.0,18987220.8,19052040.8,19131580.4,19202819.1,19277021.6,19365635.7,19459798.9,19539146.9,19604679.4,19683807.1,19751636.9,19833605.8,19904777.8,19984502.1,20059126.1,20138726.8,20211050.5,20287560.0,20348949.4,20422906.6,20494247.1,20571053.7,20645289.6,20718734.6,20787627.6,20867774.5,20936234.7,21011459.6,21087295.9,21154529.6,21233621.1,21296165.9,21370162.9,21460000.1,21529636.3,21614726.1,21696629.5,21760174.9,21832274.8,21913141.9,21999981.6,22069757.4,22140944.1,22205266.9,22269817.4,22351951.1,22414852.1,22493013.6,22564605.4,22632138.4,22702638.9,22797500.4,22886790.1,22952574.4,23025405.5,23088209.8,23158972.0,23212794.3,23277941.1,23363081.4,23414556.5,23474163.6,23534558.5,23613565.4,23680608.8,23747985.5,23824415.6,23897866.1,23962846.3,24040094.5,24116321.0,24184099.0,24262414.9,24323971.4,24390816.9,24471897.7,24547206.5,24617603.1,24691928.6,24783929.4,24868165.1,24941123.1,25011363.2,25098279.2,25171309.9,25256245.8,25335844.8,25417562.2,25493279.4,25572165.1,25640635.8,25723154.6,25794396.9,25857840.3,25918198.4,26004948.2,26060195.1,26128081.7,26183069.1,26291699.4,26377953.6,26470836.4,26556044.9,26629844.6,26724287.8,26793522.9,26889162.9,26999552.8,27071112.0,27152156.7,27224185.6,27309776.4,27381916.4,27444226.0,27513591.7,27592053.6,27659759.4,27733827.1,27825945.2,27896040.9,27961781.6,28034736.6,28105766.3,28161187.4,28237572.9,28293759.1,28349548.6,28410330.1,28469937.9,28543511.3,28619157.9,28700844.3,28790875.4,28878559.7,28976274.3,29058333.8,29153297.1,29224855.1,29290979.3,29404184.1,29489921.8,29595393.0,29671280.0,29739399.4,29811124.6,29888120.9,29973078.0,30058410.1,30153957.1,30245705.4,30335096.4,30431212.6,30533314.4,30632676.2,30735052.6,30818963.2,30905038.1,30998188.1,31081551.8,31194451.6,31312269.2,31434864.9,31552537.4,31633808.5,31721943.6,31799070.1,31875371.3,31946934.3,32025813.1,32118680.1,32198822.0,32295304.6,32371566.6,32475822.0,32566551.4,32662976.9,32737670.6,32821890.4,32900185.0,32999765.2,33080867.2,33170046.1,33256139.3,33349104.4,33465005.2,33558041.4,33655149.9,33739398.7,33831719.6,33931015.1,34033053.4,34120377.1,34218819.3,34294013.0,34382231.1,34477652.3,34575415.9,34678431.2,34784834.5,34878897.6,34987800.9,35078390.0,35174102.1,35275303.0,35383812.3,35493478.5,35628556.9,35730787.8,35829183.5,36009681.9,36158716.6,36303854.2,36490180.7,36703214.4,36947695.4,37125574.4,37346724.4,37727852.2,38214153.6],"abs_move_pct":[0.6756,0.8566,0.7831,0.9383,0.8863,0.9304,1.0183,0.997,1.0576,1.104,1.0996,1.2089,1.2126,1.2261,1.2569,1.063,1.1973,1.3234,1.3999,1.3334,1.4557,1.4432,1.41,1.4707,1.4412,1.3837,1.5731,1.5938,1.4602,1.4143,1.3601,1.417,1.4545,1.4991,1.4226,1.2737,1.3432,1.2737,1.3508,1.4155,1.4764,1.4773,1.5825,1.6313,1.6543,1.677,1.721,1.7894,1.8177,1.824,1.7631,1.7903,1.8201,1.7712,1.7417,1.7755,1.8178,1.7498,1.6793,1.7116,1.7656,1.6999,1.7103,1.6794,1.6764,1.6864,1.7403,1.761,1.8629,1.8553,1.9695,1.9867,2.0327,2.1093,2.0288,1.9684,1.9587,1.9031,1.8957,1.9226,1.9979,2.1065,2.187,2.1707,2.1469,2.1848,2.2688,2.2585,2.2881,2.2547,2.2777,2.3178,2.2987,2.2712,2.1772,2.3096,2.3035,2.3053,2.3795,2.394,2.372,2.3346,2.2883,2.3376,2.3673,2.3618,2.4515,2.4035,2.3641,2.3755,2.3129,2.359,2.369,2.3015,2.3457,2.3091,2.2617,2.2948,2.3397,2.2879,2.2511,2.3082,2.3317,2.3305,2.3792,2.3679,2.3729,2.3453,2.2635,2.3117,2.4473,2.4991,2.4884,2.4944,2.4779,2.4695,2.4781,2.4897,2.5035,2.5102,2.5209,2.453,2.4277,2.3869,2.3742,2.3509,2.3462,2.332,2.3281,2.2748,2.2163,2.1362,2.2315,2.2139,2.2441,2.2146,2.1881,2.1385,2.2006,2.2891,2.2448,2.2426,2.2087,2.2631,2.2822,2.2375,2.2334,2.1899,2.1312,2.0788,2.1276,2.1745,2.1561,2.1855,2.2083,2.2919,2.3513,2.3561,2.3724,2.4089,2.3773,2.4044,2.3552,2.2979,2.249,2.2744,2.2803,2.2815,2.2389,2.2435,2.1947,2.1694,2.1656,2.2327,2.225,2.1554,2.1549,2.1465,2.2288,2.2171,2.2864,2.2848,2.2644,2.2742,2.2945,2.2156,2.2194,2.2197,2.1943,2.2031,2.2498,2.2939,2.2989,2.3153,2.2535,2.2157,2.2432,2.1683,2.1537,2.1909,2.169,2.1887,2.318,2.2903,2.3392,2.2611,2.2303,2.3135,2.3107,2.3335,2.3278,2.3577,2.4046,2.3422,2.3632,2.3576,2.3971,2.3598,2.4249,2.3483,2.3175,2.3122,2.3092,2.2699,2.29,2.2879,2.2111,2.1874,2.1437,2.1551,2.16,2.1536,2.1505,2.1939,2.234,2.1412,2.2283,2.2556,2.2032,2.125,2.1263,2.1295,2.1444,2.1961,2.2413,2.2638,2.3167,2.3108,2.3354,2.3079,2.2516,2.3241,2.431,2.4244,2.4076,2.3739,2.4021,2.3812,2.4603,2.4292,2.4298,2.4203,2.477,2.5235,2.5267,2.4747,2.5609,2.4973,2.4838,2.5027,2.5003,2.468,2.4477,2.3949,2.374,2.339,2.2793,2.2791,2.3072,2.2952,2.2865,2.3359,2.3464,2.4202,2.4955,2.4777,2.5,2.5011,2.4729,2.5096,2.5094,2.4937,2.5744,2.5598,2.5986,2.5789,2.6437,2.6679,2.6998,2.7057,2.7183,2.7758,2.735,2.7652,2.7718,2.787,2.7476,2.7621,2.7388,2.7923,2.8426,2.9157,2.8807,2.8643,2.8186,2.8687,2.8594,2.8377,2.7479,2.7979,2.7847,2.7929,2.8824,2.8256,2.8939,2.8498,2.8134,2.8456,2.8014,2.8406,2.8341,2.8783,2.8286,2.7928,2.7675,2.8578,2.8056,2.7627,2.7752,2.7623,2.8332,2.9071,2.8662,2.8375,2.8021,2.7579,2.7424,2.7611,2.7518,2.7459,2.7445,2.7883,2.7566,2.73,2.7387,2.8004,2.8564,2.8608,2.9049,2.875,2.8949,2.9125,2.8772,2.9509,2.9287,3.0208,3.0588,3.0112,2.9196,2.9127],"open5_vol":1521291.1,"days":14,"atr14":0.8047785714285712,"adv14":41920773,"avg_range_pct14":6.881,"prev_close":9.69,"prev_high":10.37,"prev_low":9.61,"high_20d":12.87,"ref_5d_high":12.26,"ref_5d_low":9.61,"ref_5d_avg_high":11.228,"ref_5d_avg_low":10.394,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":10.37,"hi":10.5,"mid":10.435,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.62,"mid":10.6,"touches":2,"last_touch_days_ago":3},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":1},{"lo":11.1745,"hi":11.36,"mid":11.2673,"touches":2,"last_touch_days_ago":4},{"lo":11.51,"hi":11.7,"mid":11.61,"touches":5,"last_touch_days_ago":3},{"lo":11.76,"hi":11.86,"mid":11.7975,"touches":4,"last_touch_days_ago":5},{"lo":12.115,"hi":12.26,"mid":12.1738,"touches":4,"last_touch_days_ago":4},{"lo":12.3365,"hi":12.42,"mid":12.3782,"touches":2,"last_touch_days_ago":6},{"lo":12.5399,"hi":12.59,"mid":12.5649,"touches":2,"last_touch_days_ago":10}],"high":12.87,"low":9.61,"atr":0.8048,"sessions":14,"tol":0.2012}}