{"symbol":"LONA","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[64264.6,78218.6,86517.3,46965.6,39256.4,39368.5,39285.2,40381.1,43881.1,109875.9,83599.1,45128.5,37519.9,55341.7,19880.4,28774.0,48144.4,40033.6,31355.0,12109.6,39502.3,19890.1,51676.8,22918.9,12350.4,10313.3,39393.6,20268.9,9051.5,48751.6,28129.6,18529.0,17847.4,30062.6,16133.7,10337.6,13818.2,13242.1,8085.9,6773.9,24850.8,20401.9,18067.4,32865.5,17650.0,10877.6,6487.6,11035.0,6406.3,11263.7,14036.1,14714.4,8481.9,4956.5,9936.7,15141.7,8346.4,13518.7,5616.2,15153.4,11476.6,6718.5,3596.9,8395.1,4148.5,2780.4,1488.6,4757.8,5014.5,1833.9,2792.0,13141.4,11032.7,10141.3,20376.7,10891.2,3082.4,14445.2,9132.0,5523.6,7290.7,6151.4,5034.1,7315.4,4825.9,3729.5,7257.6,4085.2,9204.4,2970.0,3756.8,9863.4,8495.3,3814.2,3907.1,5835.3,2646.4,2434.9,5779.5,2833.8,8427.8,2177.6,2940.9,5529.0,3967.3,2127.9,1725.1,2495.0,6014.1,4645.1,1209.2,1574.1,3534.5,7598.4,4719.4,3947.4,9086.7,2715.4,22977.4,15168.5,5134.1,5231.7,3654.2,6530.6,4308.1,3735.1,1834.6,10074.1,7331.9,6407.1,3779.0,3003.4,2825.6,1819.1,2760.1,1812.7,1550.6,3677.2,2640.9,1324.5,2122.6,5117.4,2879.1,2662.6,2133.1,2410.5,1968.1,2754.4,3583.3,1342.1,1006.4,4926.1,5462.6,3507.2,3107.6,1566.6,2101.8,2013.8,1868.9,3633.9,6164.9,3819.1,7918.9,9914.6,8392.2,5722.9,2539.9,1250.5,6997.4,2080.4,1510.6,1628.5,1543.4,3490.5,1191.2,6002.6,2408.7,2637.9,1260.0,2541.7,1474.1,1633.9,1102.8,1315.7,1072.4,1519.1,1815.1,691.5,1086.1,1797.3,5451.4,2763.6,5730.2,2858.7,7036.1,2746.5,1846.2,2627.2,2800.8,2405.0,2749.7,1370.6,662.4,711.8,7164.6,4963.5,2286.6,3874.8,1872.5,1583.7,2030.6,3795.6,1943.5,2814.7,1550.2,1446.8,1466.8,403.9,350.9,1468.2,552.1,330.1,882.3,1027.1,1553.9,1125.7,938.9,1609.6,620.4,968.4,796.7,930.6,469.4,266.7,1059.4,341.0,949.6,417.4,504.5,218.7,1492.6,205.4,1015.1,464.7,1721.1,1147.6,457.9,778.9,1147.5,1025.2,1623.9,2324.5,1000.6,4088.0,2002.6,1397.9,2450.5,585.6,660.0,1376.3,444.6,1156.4,345.1,1160.4,1088.4,458.6,741.6,2112.9,627.3,855.9,1447.1,706.8,304.1,7081.6,7577.1,7454.1,5954.8,2458.4,2448.9,9591.4,2802.8,3942.6,3238.2,4517.9,4272.3,2940.1,1999.6,929.8,352.9,2325.2,2626.9,2450.7,1236.0,1701.9,595.4,3594.6,2347.8,736.6,899.6,1585.6,1597.0,1453.9,2119.6,1519.4,3132.6,969.2,1546.6,1318.9,1868.4,595.4,2194.0,852.8,1699.0,1091.5,789.9,2376.3,605.6,744.4,1800.1,1488.1,1029.6,527.0,2210.9,1525.9,1070.0,640.6,6128.2,2813.4,2107.5,4514.7,1557.0,1497.2,2649.7,460.4,1060.5,764.9,660.6,658.6,1205.1,1428.0,454.9,758.7,114.9,238.1,1028.9,946.3,1303.3,1095.9,326.2,1363.3,873.7,2154.7,2393.1,1349.3,1236.6,755.6,3226.5,2156.3,2943.6,4640.8,2802.9,1310.0,2737.1,1886.7,549.9,805.8,1684.4,3880.9,6758.2,3471.4,6250.1,4189.1,1824.1,2187.7,1132.4,1338.0,579.8,1186.2,876.1,3335.0,2378.5,1518.1,3642.8,2244.4,3616.1,1372.5,2870.6,2564.9,2484.4,6436.4],"cum_vol":[64264.6,142483.1,229000.4,275966.1,315222.4,354590.9,393876.1,434257.2,478138.3,588014.2,671613.4,716741.9,754261.7,809603.4,829483.9,858257.9,906402.3,946435.9,977790.9,989900.5,1029402.8,1049292.9,1100969.6,1123888.6,1136238.9,1146552.2,1185945.8,1206214.6,1215266.1,1264017.8,1292147.4,1310676.4,1328523.7,1358586.4,1374720.1,1385057.6,1398875.9,1412117.9,1420203.8,1426977.6,1451828.4,1472230.4,1490297.7,1523163.2,1540813.2,1551690.9,1558178.4,1569213.4,1575619.7,1586883.4,1600919.5,1615633.9,1624115.8,1629072.3,1639009.0,1654150.7,1662497.1,1676015.9,1681632.1,1696785.5,1708262.1,1714980.6,1718577.6,1726972.6,1731121.1,1733901.5,1735390.1,1740147.9,1745162.4,1746996.2,1749788.2,1762929.6,1773962.3,1784103.6,1804480.3,1815371.5,1818453.9,1832899.1,1842031.1,1847554.8,1854845.5,1860996.9,1866031.1,1873346.5,1878172.4,1881901.9,1889159.6,1893244.8,1902449.1,1905419.1,1909175.9,1919039.4,1927534.6,1931348.9,1935255.9,1941091.2,1943737.6,1946172.5,1951952.0,1954785.8,1963213.6,1965391.2,1968332.1,1973861.1,1977828.4,1979956.4,1981681.4,1984176.4,1990190.5,1994835.6,1996044.8,1997618.9,2001153.4,2008751.7,2013471.1,2017418.6,2026505.3,2029220.7,2052198.1,2067366.6,2072500.7,2077732.4,2081386.6,2087917.2,2092225.4,2095960.5,2097795.1,2107869.1,2115201.0,2121608.1,2125387.1,2128390.4,2131216.1,2133035.2,2135795.3,2137608.0,2139158.6,2142835.9,2145476.8,2146801.3,2148923.9,2154041.2,2156920.3,2159582.9,2161715.9,2164126.4,2166094.5,2168848.9,2172432.2,2173774.3,2174780.7,2179706.8,2185169.4,2188676.6,2191784.3,2193350.9,2195452.7,2197466.5,2199335.4,2202969.3,2209134.1,2212953.3,2220872.1,2230786.8,2239179.0,2244901.9,2247441.8,2248692.3,2255689.6,2257770.1,2259280.6,2260909.1,2262452.6,2265943.1,2267134.3,2273136.9,2275545.6,2278183.6,2279443.6,2281985.3,2283459.4,2285093.4,2286196.1,2287511.9,2288584.3,2290103.4,2291918.4,2292609.9,2293696.1,2295493.4,2300944.8,2303708.4,2309438.6,2312297.4,2319333.4,2322079.9,2323926.1,2326553.4,2329354.1,2331759.1,2334508.9,2335879.4,2336541.8,2337253.6,2344418.1,2349381.6,2351668.2,2355543.0,2357415.5,2358999.2,2361029.9,2364825.4,2366768.9,2369583.6,2371133.9,2372580.6,2374047.4,2374451.3,2374802.1,2376270.4,2376822.4,2377152.5,2378034.8,2379061.9,2380615.8,2381741.5,2382680.4,2384290.0,2384910.4,2385878.7,2386675.4,2387606.0,2388075.4,2388342.1,2389401.5,2389742.5,2390692.1,2391109.5,2391614.0,2391832.7,2393325.3,2393530.7,2394545.9,2395010.6,2396731.6,2397879.3,2398337.1,2399116.1,2400263.6,2401288.8,2402912.7,2405237.2,2406237.9,2410325.9,2412328.4,2413726.3,2416176.8,2416762.4,2417422.4,2418798.7,2419243.3,2420399.7,2420744.9,2421905.2,2422993.6,2423452.2,2424193.9,2426306.8,2426934.1,2427790.0,2429237.1,2429943.9,2430247.9,2437329.6,2444906.6,2452360.7,2458315.5,2460773.9,2463222.9,2472814.2,2475617.0,2479559.6,2482797.8,2487315.6,2491587.9,2494528.0,2496527.6,2497457.4,2497810.3,2500135.5,2502762.4,2505213.1,2506449.1,2508150.9,2508746.3,2512340.9,2514688.6,2515425.3,2516324.9,2517910.4,2519507.4,2520961.4,2523080.9,2524600.3,2527732.9,2528702.1,2530248.8,2531567.7,2533436.1,2534031.5,2536225.5,2537078.3,2538777.3,2539868.8,2540658.6,2543034.9,2543640.6,2544385.0,2546185.1,2547673.2,2548702.9,2549229.9,2551440.8,2552966.7,2554036.7,2554677.3,2560805.5,2563618.9,2565726.4,2570241.1,2571798.1,2573295.3,2575945.0,2576405.4,2577465.9,2578230.7,2578891.4,2579550.0,2580755.1,2582183.1,2582638.1,2583396.8,2583511.7,2583749.9,2584778.7,2585725.0,2587028.3,2588124.2,2588450.4,2589813.7,2590687.4,2592842.1,2595235.2,2596584.5,2597821.1,2598576.7,2601803.2,2603959.5,2606903.1,2611543.9,2614346.9,2615656.9,2618393.9,2620280.6,2620830.6,2621636.4,2623320.8,2627201.6,2633959.9,2637431.3,2643681.4,2647870.4,2649694.6,2651882.3,2653014.7,2654352.7,2654932.5,2656118.7,2656994.9,2660329.9,2662708.4,2664226.4,2667869.2,2670113.6,2673729.7,2675102.2,2677972.9,2680537.8,2683022.2,2689458.6],"abs_move_pct":[0.2766,0.4917,0.5522,0.5134,0.5526,0.5526,0.5133,0.6458,0.5674,1.0257,1.1918,1.1517,1.1687,1.1091,1.0752,1.1885,1.5588,1.7067,2.0055,2.0646,1.976,1.8458,1.6178,1.6473,1.6603,1.6178,1.4605,1.4984,1.4063,1.0718,1.1259,1.1751,1.268,1.2637,1.325,1.3226,1.2538,1.4567,1.4281,1.374,1.584,1.6229,1.7641,1.6675,1.8434,1.8686,1.7227,1.7189,1.6008,1.6106,1.7287,1.7681,1.6864,1.7479,1.8424,1.7177,1.8052,1.6479,1.6379,1.4805,1.648,1.6972,1.6775,1.815,1.7267,1.8653,1.9145,1.8901,1.8202,1.8399,1.8252,1.8767,1.9622,1.8565,2.1967,1.9647,1.978,2.147,2.0793,2.12,2.0055,1.9972,1.9159,1.9372,1.8971,1.9579,1.9972,1.9637,1.9637,2.1815,2.1206,2.2589,2.1803,2.0534,2.1179,2.0786,2.0929,2.0589,2.0492,2.118,2.1642,2.1033,2.0616,2.0825,2.3699,2.2705,2.277,2.2902,2.3,2.2437,2.2437,2.1483,2.1405,2.3262,2.0189,2.1414,2.1168,2.1441,2.3945,2.3798,2.4059,2.3945,2.4428,3.0618,2.6376,2.7779,2.7322,2.6338,2.5619,2.6844,2.645,2.5958,2.6066,2.6494,2.6462,2.6372,2.6211,2.6605,2.6383,2.286,2.3242,2.3752,2.2632,2.1855,2.227,2.166,2.1763,2.2052,2.1468,2.1861,2.1763,2.0238,1.9946,1.9291,1.973,2.0279,1.9895,1.9602,2.0568,2.3881,2.393,2.4027,2.5012,2.5602,2.6094,2.5799,2.58,2.5507,2.5009,2.4794,2.5593,2.5737,2.4898,2.19,2.1762,2.1181,2.1367,2.1073,2.1284,2.0814,2.0813,2.1041,2.1174,2.1582,2.1345,2.0844,2.3402,2.3478,2.3281,2.3428,2.21,2.2682,2.431,2.3304,2.0272,1.9687,1.8438,1.9613,2.3676,2.3387,2.4071,2.3685,2.3733,2.3979,2.1913,2.2208,2.2369,2.2936,2.3885,2.4082,2.3,2.3196,2.3619,2.4246,2.464,2.3853,2.3818,2.3907,2.3897,2.3995,2.3995,2.4684,2.5319,2.463,2.4827,2.4944,2.0651,2.1094,2.127,2.148,2.1381,2.1142,2.1338,2.1496,2.1437,2.1547,2.1252,2.1617,2.294,2.296,2.2813,2.2764,2.3157,2.3009,2.2942,2.3335,2.2059,2.1989,2.1544,2.1694,2.1989,2.1866,2.245,2.4251,2.3822,2.3628,2.3725,2.3577,2.3515,2.3895,2.3845,2.3455,2.2572,2.2944,2.2686,2.2598,2.2861,2.3378,2.3454,2.1913,2.1263,2.1332,2.1141,1.9856,1.9089,1.9348,1.9124,1.7517,1.7419,1.7124,1.7209,1.7453,1.6961,1.824,1.8479,1.7791,1.8292,2.0587,2.0735,2.0095,2.0587,2.0243,2.0784,2.0301,2.1183,2.1183,2.1599,2.3333,2.2842,2.2743,2.2792,2.4719,2.4453,2.5044,2.4624,2.4537,2.4828,2.5414,2.5204,2.5719,2.5522,2.5241,2.5194,2.4447,2.4618,2.4568,2.4749,2.4813,2.4644,2.4818,2.4699,2.4841,2.5136,2.5627,2.5167,2.4742,2.6587,2.5923,2.6396,2.6507,2.8158,2.7766,2.698,2.7242,2.662,2.6706,2.6657,2.6509,2.6705,2.7494,2.71,2.71,2.793,2.7832,2.7646,2.745,2.8139,2.8824,2.8695,2.6921,2.7486,2.7571,2.9713,2.8644,2.8658,2.8461,2.7773,2.7552,2.6761,2.7749,2.7995,2.8227,2.8916,2.8523,2.8177,2.7061,2.7443,2.7739,2.8946,3.033,3.0266,3.0216,2.9724,3.0512,2.6537,2.736,2.7285,2.6795,2.7187,2.6585,2.6203,2.5481,2.553,2.5327,2.5819,2.5206,2.5231,2.6598,2.6615,2.8537],"open5_vol":315222.4,"days":14,"atr14":0.5519499999999999,"adv14":4334803,"avg_range_pct14":8.125,"prev_close":6.72,"prev_high":8.36,"prev_low":6.54,"high_20d":8.36,"ref_5d_high":8.36,"ref_5d_low":3.8001,"ref_5d_avg_high":4.9324,"ref_5d_avg_low":4.39,"ref_5d_avg_range":0.5424,"sr14":{"levels":[{"lo":3.8001,"hi":3.92,"mid":3.8573,"touches":11,"last_touch_days_ago":1},{"lo":3.95,"hi":4.05,"mid":3.9929,"touches":7,"last_touch_days_ago":2},{"lo":4.12,"hi":4.17,"mid":4.1364,"touches":5,"last_touch_days_ago":1}],"high":8.36,"low":3.8001,"atr":0.5519,"sessions":14,"tol":0.138}}