{"symbol":"LHAI","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[14429.2,8540.2,5013.4,3559.4,5575.9,7376.8,1087.1,454.2,2227.4,1376.4,6285.9,4657.2,623.9,704.4,525.6,536.0,5165.0,428.6,699.6,372.6,602.7,2996.4,1238.1,442.4,660.4,897.6,715.1,761.8,666.5,1204.8,2886.1,6390.2,736.5,114.8,331.2,290.9,635.9,5148.1,704.6,641.1,1228.4,909.5,2738.3,4340.3,2630.2,2314.8,3072.0,1604.0,711.8,1913.5,1930.9,1482.5,1048.7,3796.1,1439.5,1233.3,1074.0,820.7,4641.4,1750.4,1038.9,915.4,725.9,1156.6,1154.3,859.9,589.9,814.6,410.1,343.8,728.7,484.6,2093.9,2514.0,977.8,844.1,450.1,862.7,1309.5,503.7,951.9,731.9,922.9,995.0,1955.1,2216.9,2401.7,710.1,1215.6,1696.9,262.4,686.2,162.5,2271.1,6369.6,3547.4,2192.6,953.1,147.1,477.4,102.4,140.8,331.9,204.6,401.1,231.5,743.0,231.5,847.3,1054.6,2456.2,1365.1,819.4,286.9,343.4,898.8,2034.3,1488.8,799.1,691.8,133.5,385.0,333.1,195.4,173.9,239.0,1732.1,583.6,1344.6,954.4,237.4,316.0,797.6,1442.7,476.1,1836.5,829.7,1113.6,1631.3,1324.1,332.5,509.8,306.7,742.4,563.9,285.4,168.4,2445.5,321.5,332.1,1190.1,666.8,294.6,1631.4,564.0,273.5,65.1,645.3,284.8,806.3,66.5,108.4,759.4,343.4,864.0,563.2,924.2,176.8,155.1,200.6,299.8,494.9,328.7,1575.2,484.2,337.6,416.9,232.0,1393.6,428.0,142.0,72.1,7.1,238.4,851.5,206.6,532.0,365.9,211.1,1497.0,745.2,1133.4,485.6,994.4,4998.4,18731.5,20590.9,23584.1,16853.8,351.9,370.9,686.4,43.6,1306.2,461.3,888.5,1812.7,745.1,341.0,192.6,1103.7,65.5,983.5,4264.4,373.4,306.4,794.1,1281.8,715.7,477.1,1225.4,513.6,324.4,145.1,1832.4,294.6,205.1,289.4,132.4,272.0,153.6,130.0,396.1,174.6,3548.4,194.9,262.6,158.6,293.4,2919.9,355.2,285.6,268.0,331.4,13092.4,262.8,496.2,46.7,36.4,181.0,101.5,496.1,1137.2,278.6,192.9,86.8,968.5,447.9,694.1,462.2,579.7,160.5,956.6,12.0,214.3,7.7,255.5,0.0,35.0,40.3,157.4,96.1,324.6,0.0,64.9,392.9,159.6,101.5,84.9,265.4,227.1,652.4,428.3,418.1,386.8,147.1,146.3,203.9,125.0,39.1,141.6,199.1,258.6,74.1,103.6,877.9,10.4,48.4,256.4,261.1,49.1,183.4,78.4,154.8,137.9,137.9,139.9,203.7,376.1,205.1,268.6,70.1,111.1,172.8,39.1,9501.4,5993.4,4230.7,363.9,320.7,243.3,92.0,115.9,2170.6,406.2,601.5,59.0,132.1,32.1,79.9,528.4,88.6,572.4,158.4,153.2,522.7,1011.4,214.9,408.3,479.2,3094.1,2738.4,3210.1,1638.5,2069.9,4620.6,2343.6,157.8,265.0,271.5,1047.4,2482.1,1612.5,1910.9,0.0,124.3,115.4,308.8,1871.8,1889.7,1331.5,2617.6,1185.7,1035.1,2347.1,877.8,1691.1,396.1,827.8,1241.6,1841.0,464.1,879.5,1992.0,961.9,561.9,1231.1,437.1,347.4,1118.4,548.6,1202.9,1037.4,1036.2,1575.1,2254.5,438.6,580.6,2150.0,2278.0],"cum_vol":[14429.2,22969.4,27982.9,31542.3,37118.2,44495.0,45582.1,46036.3,48263.7,49640.1,55925.9,60583.1,61207.1,61911.5,62437.1,62973.1,68138.1,68566.6,69266.3,69638.9,70241.6,73237.9,74476.0,74918.4,75578.8,76476.4,77191.4,77953.2,78619.7,79824.5,82710.6,89100.8,89837.3,89952.1,90283.3,90574.1,91210.0,96358.1,97062.7,97703.8,98932.2,99841.7,102580.0,106920.3,109550.5,111865.3,114937.3,116541.3,117253.1,119166.6,121097.4,122579.9,123628.6,127424.7,128864.2,130097.5,131171.5,131992.2,136633.6,138383.9,139422.9,140338.2,141064.1,142220.8,143375.1,144234.9,144824.9,145639.4,146049.6,146393.4,147122.1,147606.6,149700.5,152214.5,153192.3,154036.4,154486.4,155349.1,156658.6,157162.4,158114.2,158846.1,159769.0,160764.0,162719.1,164936.0,167337.7,168047.9,169263.4,170960.4,171222.7,171908.9,172071.4,174342.5,180712.1,184259.6,186452.2,187405.4,187552.5,188029.9,188132.4,188273.1,188605.1,188809.7,189210.9,189442.4,190185.4,190416.9,191264.1,192318.7,194774.9,196140.0,196959.4,197246.3,197589.6,198488.4,200522.7,202011.5,202810.6,203502.4,203635.9,204020.9,204354.1,204549.4,204723.4,204962.4,206694.5,207278.1,208622.8,209577.1,209814.5,210130.5,210928.1,212370.9,212847.0,214683.5,215513.2,216626.8,218258.1,219582.1,219914.6,220424.4,220731.1,221473.6,222037.5,222322.9,222491.3,224936.8,225258.3,225590.4,226780.4,227447.2,227741.8,229373.2,229937.2,230210.7,230275.8,230921.1,231205.9,232012.1,232078.6,232187.0,232946.4,233289.7,234153.7,234716.9,235641.1,235817.9,235973.1,236173.7,236473.5,236968.4,237297.1,238872.4,239356.6,239694.2,240111.1,240343.1,241736.7,242164.7,242306.7,242378.8,242385.9,242624.3,243475.8,243682.4,244214.4,244580.3,244791.4,246288.4,247033.6,248167.1,248652.7,249647.1,254645.5,273377.0,293967.9,317552.0,334405.8,334757.7,335128.6,335815.1,335858.7,337164.9,337626.2,338514.7,340327.4,341072.6,341413.6,341606.1,342709.9,342775.4,343758.9,348023.3,348396.7,348703.1,349497.2,350779.0,351494.7,351971.9,353197.2,353710.8,354035.2,354180.3,356012.7,356307.3,356512.4,356801.8,356934.1,357206.1,357359.8,357489.8,357885.9,358060.5,361608.9,361803.7,362066.4,362225.0,362518.4,365438.3,365793.5,366079.1,366347.1,366678.5,379770.9,380033.6,380529.9,380576.6,380613.0,380794.0,380895.5,381391.6,382528.8,382807.4,383000.3,383087.1,384055.6,384503.5,385197.6,385659.9,386239.6,386400.1,387356.7,387368.7,387583.0,387590.7,387846.2,387846.2,387881.2,387921.5,388078.9,388175.1,388499.7,388499.7,388564.6,388957.6,389117.1,389218.6,389303.5,389568.9,389796.1,390448.5,390876.8,391294.9,391681.6,391828.8,391975.1,392178.9,392303.9,392343.1,392484.6,392683.8,392942.4,393016.6,393120.2,393998.1,394008.5,394056.9,394313.2,394574.4,394623.4,394806.8,394885.2,395040.0,395177.9,395315.9,395455.7,395659.4,396035.6,396240.7,396509.4,396579.4,396690.5,396863.3,396902.4,406403.8,412397.1,416627.9,416991.8,417312.5,417555.8,417647.8,417763.7,419934.4,420340.6,420942.1,421001.1,421133.2,421165.4,421245.2,421773.6,421862.3,422434.7,422593.1,422746.4,423269.1,424280.5,424495.4,424903.7,425382.9,428477.0,431215.4,434425.5,436064.0,438133.9,442754.4,445098.0,445255.8,445520.8,445792.3,446839.7,449321.8,450934.3,452845.1,452845.1,452969.4,453084.8,453393.6,455265.4,457155.1,458486.6,461104.2,462289.9,463325.0,465672.1,466549.9,468241.0,468637.1,469464.9,470706.5,472547.5,473011.6,473891.1,475883.1,476845.0,477406.9,478637.9,479075.1,479422.4,480540.8,481089.4,482292.3,483329.7,484365.9,485941.1,488195.6,488634.2,489214.9,491364.9,493642.9],"abs_move_pct":[1.3701,1.3062,1.7355,1.8473,2.2027,2.7668,3.1917,2.667,2.9805,2.9455,3.414,3.7532,3.9422,3.8495,4.0354,3.8281,3.1898,3.3247,3.3542,3.2697,3.1945,3.211,3.1812,3.1294,3.56,3.5444,3.4883,3.4504,3.6912,4.1317,4.1545,3.5907,3.2372,3.5728,3.5848,3.5925,3.7493,3.325,3.6044,3.6429,3.8117,3.9253,3.7821,3.7679,4.469,4.5841,5.306,4.827,5.056,4.9239,4.9162,4.9776,4.5603,4.5621,4.5775,4.5817,4.6813,4.4053,3.4752,3.8574,3.9726,3.9194,3.7828,3.8048,4.1294,4.1172,3.8667,3.7791,3.7788,3.9142,3.8435,3.7681,3.3674,3.3853,3.5828,3.8262,3.6709,3.842,4.1008,4.0984,4.1778,4.158,4.0713,4.4475,4.5209,4.4181,4.359,4.5885,4.4906,4.3373,4.2325,4.0455,3.8441,3.6686,4.1582,3.9664,3.9554,3.7072,3.7271,3.9571,3.8084,3.7716,3.8037,3.8081,4.1513,4.2798,4.0154,3.658,3.659,4.0036,4.1969,4.0581,4.1733,4.2355,3.8973,3.9061,4.1192,4.2369,4.0357,4.0789,4.26,3.924,3.8013,3.8996,4.1369,3.8085,3.5594,3.6282,3.7181,3.667,3.6789,3.7271,3.5589,3.6755,3.8252,3.8224,3.994,4.1141,4.0865,4.0833,4.2793,4.3232,4.4746,4.5183,4.5595,4.3501,4.5136,4.5948,4.6029,4.8262,5.1606,5.0789,5.0155,4.9916,5.102,4.9732,5.032,4.6369,4.7835,4.6213,4.6077,4.682,5.0132,5.0432,4.8867,4.7673,4.8785,4.896,4.8999,5.0995,5.2472,5.3287,5.3747,5.8711,5.8969,5.9406,5.8518,5.483,5.6086,5.8026,5.6592,5.5864,5.6097,5.5748,5.4779,5.4919,5.4628,5.5206,5.5598,5.6819,5.7244,5.6996,5.8135,5.624,5.63,5.7865,6.0376,6.1273,6.6171,6.764,6.8356,6.7985,6.6895,7.4016,7.4344,7.7006,7.7013,7.8066,7.9359,8.0533,8.1941,8.2246,8.0366,8.8416,9.2034,9.054,8.9385,8.3742,8.4186,8.4763,8.3398,8.1881,8.1615,8.035,8.4791,8.6829,8.5878,8.8297,9.0778,9.0179,9.1249,8.9959,9.0515,9.0512,9.6773,9.5975,9.5615,9.4158,9.617,10.0878,10.1222,10.1314,10.1008,9.7674,9.5763,9.2957,9.2526,9.1714,9.0961,9.22,9.1451,8.9581,8.8799,8.8892,8.8869,8.9232,9.0128,8.8956,9.143,9.3765,9.2765,9.2066,9.3963,9.2382,9.2494,9.2426,9.3694,9.3694,9.393,9.311,9.4667,9.5283,9.68,9.68,9.756,9.9742,10.0305,9.8587,9.7265,9.8542,9.7498,9.7736,9.7845,9.5298,9.7217,9.5951,9.6112,9.5818,9.6922,9.6816,9.5524,9.6547,9.6891,9.7003,9.7157,9.4543,9.3385,9.2707,9.1856,9.4978,9.4519,9.4566,9.4459,9.648,9.6854,9.662,9.5462,9.5248,9.5147,9.6306,9.4257,9.4189,9.5811,9.5902,9.4591,6.9111,8.0174,8.0991,8.3463,8.3226,8.4304,8.3389,8.35,7.9055,8.0524,8.1328,8.0271,8.0183,8.114,7.9172,8.1553,8.1621,8.1117,8.0664,7.9914,8.0386,7.9628,7.8723,8.0526,7.8771,7.1222,7.351,7.5986,7.1562,7.3649,7.7197,8.0459,8.1193,7.9821,7.9095,7.6268,7.962,8.1733,8.2987,8.2987,8.4011,8.5767,8.6431,8.7229,8.3065,9.0454,9.1549,9.3085,9.3454,9.1228,9.2405,8.821,9.0704,9.1409,8.8976,9.0757,9.1252,9.2332,9.0832,8.8104,8.8489,8.8081,8.5753,8.593,8.3829,8.5777,7.7897,7.9156,7.8568,8.0001,8.1486,8.2448,8.2299,8.017,8.258],"open5_vol":37118.2,"days":14,"atr14":2.31655,"adv14":791019,"avg_range_pct14":24.746,"prev_close":11.19,"prev_high":11.9,"prev_low":7.8477,"high_20d":15.6611,"ref_5d_high":13.7,"ref_5d_low":5.81,"ref_5d_avg_high":13.1103,"ref_5d_avg_low":10.3555,"ref_5d_avg_range":2.7547,"sr14":{"levels":[{"lo":11.42,"hi":11.9278,"mid":11.7493,"touches":3,"last_touch_days_ago":0},{"lo":12.25,"hi":12.8,"mid":12.5107,"touches":8,"last_touch_days_ago":2},{"lo":13.1,"hi":13.5,"mid":13.2985,"touches":6,"last_touch_days_ago":2},{"lo":13.7,"hi":14.15,"mid":13.8375,"touches":4,"last_touch_days_ago":1},{"lo":14.4,"hi":14.83,"mid":14.6767,"touches":3,"last_touch_days_ago":7},{"lo":15.6,"hi":15.6611,"mid":15.6305,"touches":2,"last_touch_days_ago":10}],"high":15.6611,"low":5.81,"atr":2.3165,"sessions":14,"tol":0.5791}}