{"symbol":"JOBY","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[297335.0,88915.6,70122.4,56228.0,65301.9,106011.6,78235.3,62026.2,63612.1,58982.1,53972.6,67901.9,72573.9,50680.0,48023.6,69894.9,62306.0,55306.3,59176.7,64347.0,51758.8,55020.8,56232.1,51093.1,46970.6,44499.1,43250.9,47236.9,31391.3,37795.4,42418.7,33939.8,48435.0,45543.9,55043.8,55038.1,44888.7,38815.4,35715.0,41250.4,45476.4,47720.9,40260.6,37949.4,30935.1,41929.4,58512.9,44583.2,35728.9,42628.9,45927.9,35826.2,37612.0,35329.0,36984.6,41537.9,37666.5,46487.8,50113.4,49845.1,42305.4,33791.0,32843.1,48177.6,36781.7,47350.7,36178.2,28083.7,41531.0,29929.1,48199.4,43301.6,38326.7,44040.4,39151.1,46169.5,34287.1,33515.4,38820.5,47252.7,31550.6,40264.9,39839.4,38101.6,40170.9,39012.2,25330.3,31744.1,27713.6,30581.0,43767.5,52959.6,40747.2,39568.1,39515.4,32200.3,37377.7,49392.9,39943.4,27581.3,33251.6,36896.1,29009.1,26663.8,24519.9,36873.5,21460.8,25307.6,27774.7,34955.3,31192.9,38743.7,42711.6,42062.5,28853.5,33877.4,42110.1,32282.5,29340.9,20662.3,22900.4,28762.9,29106.1,26656.3,29523.4,28302.6,30598.6,42175.8,32988.6,28166.1,37349.6,20876.6,39728.9,33505.0,28740.4,28774.2,28201.9,39139.1,42087.5,68654.5,59798.9,41532.3,36454.2,42156.0,28897.0,41001.1,41055.3,34648.1,27395.8,27842.5,37796.4,25897.6,30363.2,28535.9,20813.5,28903.1,29084.6,25198.9,25739.5,22822.1,27280.1,27732.6,19384.0,21731.2,32614.8,24863.4,23103.0,25097.0,32655.6,23807.8,27610.1,27006.0,29602.3,22374.7,24502.9,36880.4,25040.5,29356.6,27517.5,32798.8,34470.0,22162.1,41234.6,54596.3,30202.4,29974.9,24990.6,25672.5,27825.4,23585.9,27920.2,20219.3,22396.0,22704.2,36690.6,22262.3,25199.6,17081.5,19176.7,22306.5,24651.8,29394.7,32441.1,27355.5,25895.8,27677.0,34427.7,29841.4,29446.9,26531.1,22080.9,26332.2,18071.3,25287.6,23325.7,22252.6,20527.5,18860.4,18572.6,15668.6,15732.6,27343.2,26158.9,19406.2,22802.0,22066.1,19182.4,22751.8,20098.4,20051.3,18823.3,20055.7,17783.7,30529.8,15032.9,16965.5,23183.7,23541.0,22896.6,21164.2,27479.9,20903.4,22374.2,16933.6,19820.6,15522.0,20106.6,19372.2,16068.8,19356.4,22864.0,13828.0,22356.4,16888.9,26338.9,21556.9,18538.2,26075.2,22351.4,13273.1,16283.6,21474.2,33918.8,20977.7,25892.4,14999.5,30028.1,19306.1,41109.7,18921.2,28008.9,26204.9,30494.5,20688.5,32025.4,24347.8,28392.7,30901.4,27733.7,22998.6,27205.6,23611.4,27780.3,27146.7,29939.6,23477.1,28656.4,24622.3,25246.4,31148.9,24264.4,27067.2,46920.5,26217.3,22398.7,39178.4,34063.0,31876.1,27473.9,27173.2,27578.4,29535.7,41091.4,34372.6,24600.7,32771.6,33107.6,29028.1,32902.6,20475.4,33984.9,33486.9,33698.5,31686.4,39640.1,38345.1,31345.0,40661.4,27435.6,35794.2,36770.1,35085.2,22477.4,25705.5,37169.8,37947.7,30670.4,29814.2,26667.1,27817.8,33664.3,27729.6,25891.1,37359.6,31226.3,30315.4,35324.2,33189.6,28228.9,26059.8,29453.9,33689.3,26924.3,28001.9,29592.9,39239.2,45203.9,39294.1,34032.7,48229.9,38026.7,36656.4,37686.8,41569.5,36245.8,34556.9,43870.9,39942.4,42556.9,44892.3,52480.6,47098.6,43897.2,36670.0,46002.6,48711.5,43230.0,40327.4,51249.9,43598.1,58978.7,47040.4,47763.7,58222.1,48690.3,88581.6,49382.0,59068.1,67093.4,68078.9,95953.6,63230.5,77096.4,60078.8,85657.2,132048.6,107308.6,195974.2,160382.5,381915.4],"cum_vol":[297335.0,386250.6,456373.0,512601.0,577902.9,683914.4,762149.7,824175.9,887788.0,946770.1,1000742.8,1068644.7,1141218.6,1191898.6,1239922.1,1309817.0,1372123.0,1427429.3,1486606.0,1550953.0,1602711.8,1657732.6,1713964.7,1765057.9,1812028.4,1856527.6,1899778.5,1947015.4,1978406.7,2016202.1,2058620.9,2092560.6,2140995.6,2186539.5,2241583.3,2296621.4,2341510.1,2380325.5,2416040.5,2457290.9,2502767.4,2550488.3,2590748.9,2628698.3,2659633.4,2701562.8,2760075.7,2804658.9,2840387.9,2883016.8,2928944.7,2964770.9,3002382.9,3037711.9,3074696.5,3116234.4,3153900.9,3200388.7,3250502.1,3300347.3,3342652.6,3376443.6,3409286.7,3457464.3,3494246.0,3541596.7,3577774.9,3605858.6,3647389.6,3677318.7,3725518.1,3768819.8,3807146.5,3851186.9,3890337.9,3936507.4,3970794.5,4004309.9,4043130.4,4090383.1,4121933.6,4162198.5,4202037.9,4240139.5,4280310.4,4319322.6,4344652.9,4376397.0,4404110.6,4434691.6,4478459.1,4531418.7,4572165.9,4611734.0,4651249.4,4683449.6,4720827.4,4770220.2,4810163.6,4837744.9,4870996.6,4907892.7,4936901.8,4963565.6,4988085.5,5024959.0,5046419.8,5071727.4,5099502.1,5134457.4,5165650.4,5204394.1,5247105.7,5289168.2,5318021.7,5351899.1,5394009.1,5426291.6,5455632.6,5476294.9,5499195.3,5527958.2,5557064.3,5583720.6,5613243.9,5641546.5,5672145.1,5714320.9,5747309.6,5775475.7,5812825.4,5833701.9,5873430.9,5906935.9,5935676.3,5964450.5,5992652.4,6031791.4,6073878.9,6142533.4,6202332.3,6243864.6,6280318.8,6322474.8,6351371.8,6392372.9,6433428.2,6468076.3,6495472.1,6523314.6,6561111.0,6587008.6,6617371.8,6645907.7,6666721.2,6695624.4,6724708.9,6749907.8,6775647.3,6798469.4,6825749.5,6853482.1,6872866.1,6894597.4,6927212.1,6952075.6,6975178.6,7000275.6,7032931.1,7056738.9,7084349.1,7111355.1,7140957.4,7163332.1,7187834.9,7224715.4,7249755.9,7279112.4,7306629.9,7339428.7,7373898.7,7396060.8,7437295.4,7491891.7,7522094.1,7552069.0,7577059.6,7602732.1,7630557.5,7654143.4,7682063.6,7702282.9,7724678.9,7747383.1,7784073.6,7806335.9,7831535.5,7848617.0,7867793.7,7890100.2,7914752.0,7944146.7,7976587.8,8003943.3,8029839.1,8057516.1,8091943.8,8121785.2,8151232.1,8177763.3,8199844.1,8226176.4,8244247.6,8269535.3,8292861.0,8315113.6,8335641.1,8354501.5,8373074.1,8388742.8,8404475.4,8431818.6,8457977.4,8477383.6,8500185.6,8522251.8,8541434.1,8564185.9,8584284.3,8604335.6,8623158.9,8643214.6,8660998.3,8691528.1,8706561.0,8723526.5,8746710.2,8770251.2,8793147.8,8814312.0,8841791.9,8862695.3,8885069.5,8902003.1,8921823.7,8937345.7,8957452.3,8976824.5,8992893.3,9012249.7,9035113.7,9048941.7,9071298.1,9088186.9,9114525.8,9136082.7,9154620.9,9180696.1,9203047.6,9216320.6,9232604.2,9254078.4,9287997.2,9308974.9,9334867.3,9349866.8,9379894.9,9399201.1,9440310.8,9459232.0,9487240.9,9513445.7,9543940.2,9564628.7,9596654.1,9621001.9,9649394.6,9680295.9,9708029.6,9731028.3,9758233.9,9781845.3,9809625.6,9836772.3,9866711.9,9890189.0,9918845.4,9943467.6,9968714.0,9999862.9,10024127.3,10051194.5,10098115.0,10124332.3,10146731.0,10185909.4,10219972.4,10251848.6,10279322.5,10306495.7,10334074.1,10363609.9,10404701.2,10439073.9,10463674.6,10496446.1,10529553.7,10558581.8,10591484.4,10611959.9,10645944.7,10679431.6,10713130.1,10744816.5,10784456.6,10822801.8,10854146.8,10894808.2,10922243.9,10958038.1,10994808.2,11029893.4,11052370.8,11078076.3,11115246.1,11153193.8,11183864.1,11213678.4,11240345.4,11268163.2,11301827.5,11329557.1,11355448.1,11392807.8,11424034.1,11454349.5,11489673.7,11522863.3,11551092.1,11577151.9,11606605.9,11640295.1,11667219.4,11695221.4,11724814.2,11764053.4,11809257.4,11848551.5,11882584.2,11930814.1,11968840.9,12005497.2,12043184.0,12084753.5,12120999.3,12155556.1,12199427.0,12239369.4,12281926.3,12326818.6,12379299.1,12426397.8,12470295.0,12506965.0,12552967.6,12601679.1,12644909.1,12685236.4,12736486.3,12780084.4,12839063.1,12886103.5,12933867.2,12992089.3,13040779.6,13129361.2,13178743.2,13237811.4,13304904.8,13372983.7,13468937.4,13532167.9,13609264.3,13669343.1,13755000.3,13887048.9,13994357.4,14190331.6,14350714.1,14732629.6],"abs_move_pct":[0.5908,0.777,0.859,0.9089,1.0252,1.3752,1.2885,1.3354,1.2098,1.1777,1.205,1.0669,1.0724,1.1027,1.0947,0.9086,0.9115,1.1227,1.0961,1.1131,1.2611,1.2203,1.1999,1.2148,1.1869,1.1533,1.2687,1.384,1.3461,1.3041,1.4,1.4202,1.4978,1.4712,1.4124,1.4036,1.3679,1.416,1.3534,1.2642,1.2621,1.2486,1.1794,1.1679,1.2251,1.2807,1.3791,1.4579,1.5464,1.6099,1.6138,1.597,1.6635,1.7501,1.6827,1.579,1.6075,1.6597,1.6537,1.644,1.6292,1.5691,1.5179,1.5713,1.6839,1.6618,1.7084,1.6756,1.6744,1.7164,1.8224,1.8007,1.8238,1.8703,1.8531,1.8641,1.9334,1.9032,1.9493,1.8929,1.9798,1.9754,2.0108,2.0105,2.0206,2.0575,2.0725,2.052,2.1534,2.0921,2.1212,2.2567,2.2201,2.2104,2.1208,2.1289,2.1082,2.1197,2.1437,2.1439,2.1358,2.0851,2.1126,2.0711,2.0624,2.0429,2.0973,2.103,2.1109,2.0588,2.0808,2.0803,2.0524,1.9623,1.9503,1.9374,1.8105,1.7809,1.7954,1.7953,1.8265,1.8764,1.8111,1.8709,1.9628,2.0221,2.06,2.0844,2.1242,2.1546,2.2016,2.2079,2.1895,2.1656,2.1666,2.1833,2.2781,2.3416,2.3078,2.3287,2.3198,2.3543,2.3633,2.3393,2.3281,2.3598,2.2551,2.205,2.1864,2.183,2.1133,2.1223,2.0846,2.0582,2.1328,2.0753,2.0101,2.0515,2.0662,2.1253,2.1139,2.116,2.1416,2.1467,2.1139,2.0538,2.1073,2.0812,2.1107,2.1482,2.1371,2.2047,2.1722,2.1888,2.2032,2.2704,2.2836,2.3485,2.3955,2.4388,2.3933,2.4391,2.4487,2.4838,2.5267,2.4886,2.4893,2.5122,2.4683,2.4519,2.4817,2.5186,2.5241,2.535,2.5212,2.5318,2.5218,2.4609,2.4843,2.4816,2.436,2.3865,2.3996,2.3744,2.4205,2.336,2.3339,2.3253,2.3099,2.3352,2.3313,2.3271,2.2864,2.2995,2.3096,2.3027,2.2875,2.3106,2.3698,2.3967,2.3158,2.3157,2.2937,2.3147,2.336,2.3264,2.3282,2.3438,2.3603,2.3913,2.4061,2.385,2.3991,2.3757,2.3798,2.3556,2.3933,2.3828,2.4365,2.3969,2.4088,2.3591,2.3687,2.3565,2.3999,2.3618,2.3641,2.3315,2.3527,2.3793,2.3574,2.3614,2.3903,2.4095,2.4476,2.4463,2.4407,2.4455,2.4095,2.4388,2.46,2.4977,2.5104,2.5286,2.5567,2.5743,2.6001,2.5521,2.5355,2.5261,2.5063,2.5478,2.6441,2.6587,2.6624,2.7,2.6758,2.684,2.6668,2.7096,2.6678,2.676,2.6467,2.6584,2.6385,2.5591,2.5694,2.5718,2.5628,2.4899,2.4842,2.4267,2.3404,2.3538,2.3881,2.3902,2.3855,2.4401,2.444,2.4356,2.4547,2.4066,2.4436,2.4701,2.4772,2.4821,2.5171,2.5447,2.4769,2.4992,2.5725,2.605,2.6406,2.5972,2.584,2.5132,2.4724,2.4979,2.4726,2.4963,2.5988,2.5858,2.55,2.5196,2.5135,2.5514,2.5701,2.6092,2.6255,2.6169,2.7317,2.7665,2.7588,2.7899,2.8048,2.8389,2.8791,2.8355,2.8311,2.8819,2.8899,2.9199,2.9128,2.8876,2.9069,2.8741,2.8807,2.8894,2.9104,2.9936,2.9359,2.9253,3.0056,3.0103,3.0271,3.0431,3.0461,2.9922,2.9868,2.9508,2.9538,2.961,2.8429,2.8386,2.8627,2.8149,2.8012,2.7935,2.8517,2.8333,2.7749,2.795,2.7724,2.8345,2.8687,2.913,2.9165,2.9826,2.99,3.0061,2.9674,2.9592,2.9526,2.9743,2.976,3.033,3.0353,3.2917,3.2761,3.2659],"open5_vol":577902.9,"days":14,"atr14":0.9160214285714284,"adv14":16639216,"avg_range_pct14":5.991,"prev_close":13.85,"prev_high":14.2,"prev_low":13.59,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":13.18,"ref_5d_avg_high":14.86,"ref_5d_avg_low":13.88,"ref_5d_avg_range":0.98,"sr14":{"levels":[{"lo":13.18,"hi":13.32,"mid":13.26,"touches":3,"last_touch_days_ago":1},{"lo":13.59,"hi":13.59,"mid":13.59,"touches":2,"last_touch_days_ago":0},{"lo":13.82,"hi":13.925,"mid":13.8725,"touches":2,"last_touch_days_ago":2},{"lo":14.08,"hi":14.2,"mid":14.1533,"touches":3,"last_touch_days_ago":0},{"lo":14.5,"hi":14.66,"mid":14.558,"touches":5,"last_touch_days_ago":1},{"lo":14.73,"hi":14.941,"mid":14.8652,"touches":3,"last_touch_days_ago":4},{"lo":15.08,"hi":15.18,"mid":15.1233,"touches":3,"last_touch_days_ago":3},{"lo":15.43,"hi":15.655,"mid":15.543,"touches":5,"last_touch_days_ago":5},{"lo":15.87,"hi":15.98,"mid":15.925,"touches":2,"last_touch_days_ago":4}],"high":15.98,"low":13.18,"atr":0.916,"sessions":14,"tol":0.229}}