{"symbol":"IWM","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[489291.7,257200.5,232735.1,179774.9,173408.1,205979.3,170603.4,171850.6,151608.6,158532.5,178805.2,160870.0,151687.0,149645.9,126265.3,135919.0,132245.9,148246.4,128560.6,125208.1,142665.4,137677.4,118209.4,114587.1,107886.0,122020.1,102870.6,91025.9,97859.1,102162.5,154491.0,109368.1,102097.9,108075.8,114130.6,141811.9,124847.1,93268.6,99153.6,88076.7,106020.4,109668.1,123113.8,89180.4,84850.4,82050.2,93615.8,102924.3,91509.1,90745.8,78879.4,74773.2,91284.9,100161.2,72413.6,136880.2,96376.8,90292.4,91580.9,92841.3,115168.6,110928.3,134487.6,88358.1,83735.5,98232.4,98813.2,90111.1,92816.6,87175.4,106249.1,102395.3,94457.9,83082.0,98194.8,93370.8,88944.4,84517.2,95508.1,114254.8,88479.6,105999.1,73797.2,91550.4,76807.6,75377.2,89451.6,64861.6,102028.2,82940.3,151123.6,81538.1,77549.3,100157.3,124147.9,107952.3,117392.1,97879.6,89626.9,66522.2,85489.8,115918.9,94588.6,85491.4,84636.3,91155.8,91139.6,84891.3,100376.9,79954.5,80921.7,75927.9,131909.7,80270.9,117036.3,79427.0,77238.9,79395.4,69617.0,86230.4,134230.9,92679.8,75306.9,108593.8,76695.1,90572.7,96693.6,87841.6,86750.3,74729.5,87797.4,75416.0,91060.4,121474.3,75720.9,78071.3,69400.5,81542.1,59820.9,82842.1,90344.4,107249.4,59760.5,58555.8,76161.8,75470.5,63740.1,61760.6,73732.3,69163.6,92234.6,101842.1,78584.6,66806.4,66531.4,59673.4,75760.3,69249.6,64863.1,53550.1,75247.1,60684.2,75082.7,59076.9,55055.0,68740.0,83288.4,65839.3,110552.4,68037.2,73910.2,66141.1,59246.1,72600.1,48883.6,66846.1,79566.2,73205.4,62597.1,59294.7,74804.4,71227.3,117350.9,105730.9,62841.9,62838.6,66327.5,53983.6,52262.2,63305.7,57083.3,53859.5,63321.4,50933.1,86378.5,56645.6,63371.8,60886.0,98740.4,46801.9,57852.7,53350.2,55519.3,53717.2,51077.9,58345.0,67058.3,51559.6,69697.1,57040.4,97043.2,56937.6,66545.4,69986.1,44984.5,51067.6,61075.3,67066.6,59624.3,45430.9,50945.7,70603.1,93950.7,47043.9,73080.1,67999.3,51472.2,47993.7,60753.1,74358.1,72393.0,63008.4,42563.0,39973.6,51570.1,57003.6,57562.9,49288.9,49535.8,62931.9,60861.1,57617.2,55358.1,47704.4,54419.2,48455.2,55906.7,65298.5,60243.1,64135.7,61101.4,50659.1,45832.5,58735.3,60707.9,60953.6,239661.9,60071.4,63777.6,105819.8,52566.6,55577.9,56135.1,48154.5,56522.3,84510.8,60738.3,46530.2,56154.5,44926.6,117972.9,102325.1,79998.8,79436.1,78624.6,50422.8,93095.1,99019.4,93951.9,81376.0,108927.4,81876.1,70765.9,72469.1,59700.4,108556.0,59899.1,49293.6,78071.6,81840.7,66320.1,72564.9,80258.4,65200.3,59369.9,75236.4,62170.9,74605.8,59746.2,66977.4,85514.1,83098.6,88291.2,90287.3,67932.6,115923.2,92166.2,87091.3,76200.1,88954.1,122680.7,76496.4,77616.4,65086.6,65270.6,79870.4,77178.6,119136.0,61082.6,59961.3,66341.7,68230.3,85988.5,55930.2,69477.9,101369.4,71459.1,66097.3,59873.3,85193.6,94411.2,83814.5,68968.2,65485.2,59424.0,90050.5,92307.9,82559.3,83573.2,57675.5,75900.9,61841.1,86430.9,79993.9,52746.6,69580.9,74963.4,84463.9,78161.0,73901.6,114810.8,69315.4,87848.7,65898.9,63803.8,84171.5,83778.5,77844.9,88051.7,75293.9,104324.9,90852.9,97066.4,74985.1,85324.2,109873.6,121563.9,130128.6,93740.4,88858.2,98410.9,109574.4,98807.1,118481.3,86673.6,110176.9,104849.9,113504.6,106668.6,147602.2,253327.9,171067.4,164994.2,175007.6,307671.4,369438.6,298448.6,342246.4,470758.5,947343.1],"cum_vol":[489291.7,746492.2,979227.4,1159002.2,1332410.4,1538389.6,1708993.1,1880843.7,2032452.3,2190984.8,2369790.0,2530660.0,2682347.0,2831992.9,2958258.2,3094177.2,3226423.1,3374669.5,3503230.1,3628438.2,3771103.6,3908781.0,4026990.4,4141577.6,4249463.6,4371483.6,4474354.2,4565380.1,4663239.1,4765401.6,4919892.6,5029260.7,5131358.6,5239434.4,5353565.0,5495376.9,5620223.9,5713492.5,5812646.1,5900722.9,6006743.3,6116411.4,6239525.1,6328705.5,6413555.9,6495606.1,6589221.9,6692146.2,6783655.3,6874401.1,6953280.4,7028053.6,7119338.6,7219499.8,7291913.4,7428793.6,7525170.4,7615462.9,7707043.7,7799885.0,7915053.6,8025981.9,8160469.5,8248827.6,8332563.1,8430795.5,8529608.7,8619719.9,8712536.4,8799711.9,8905961.0,9008356.3,9102814.1,9185896.1,9284090.9,9377461.7,9466406.1,9550923.4,9646431.5,9760686.3,9849165.9,9955165.0,10028962.2,10120512.6,10197320.2,10272697.4,10362149.1,10427010.7,10529038.9,10611979.2,10763102.8,10844640.9,10922190.1,11022347.4,11146495.4,11254447.6,11371839.8,11469719.4,11559346.3,11625868.5,11711358.3,11827277.1,11921865.7,12007357.1,12091993.4,12183149.1,12274288.7,12359180.0,12459556.9,12539511.4,12620433.1,12696360.9,12828270.6,12908541.5,13025577.8,13105004.8,13182243.7,13261639.1,13331256.1,13417486.4,13551717.4,13644397.1,13719704.0,13828297.8,13904992.9,13995565.6,14092259.2,14180100.8,14266851.1,14341580.6,14429378.0,14504794.0,14595854.4,14717328.6,14793049.5,14871120.8,14940521.3,15022063.4,15081884.3,15164726.4,15255070.8,15362320.1,15422080.6,15480636.4,15556798.2,15632268.7,15696008.8,15757769.4,15831501.6,15900665.3,15992899.9,16094742.1,16173326.7,16240133.1,16306664.6,16366337.9,16442098.2,16511347.8,16576210.9,16629761.0,16705008.1,16765692.3,16840775.0,16899851.9,16954906.9,17023646.9,17106935.3,17172774.6,17283326.9,17351364.1,17425274.4,17491415.5,17550661.6,17623261.8,17672145.4,17738991.4,17818557.6,17891763.0,17954360.1,18013654.8,18088459.1,18159686.4,18277037.3,18382768.2,18445610.1,18508448.7,18574776.2,18628759.8,18681022.0,18744327.7,18801411.0,18855270.5,18918591.9,18969525.1,19055903.6,19112549.1,19175920.9,19236806.9,19335547.3,19382349.1,19440201.9,19493552.1,19549071.4,19602788.6,19653866.5,19712211.5,19779269.8,19830829.4,19900526.4,19957566.8,20054610.0,20111547.6,20178093.1,20248079.2,20293063.7,20344131.3,20405206.6,20472273.1,20531897.4,20577328.4,20628274.1,20698877.1,20792827.9,20839871.8,20912951.9,20980951.1,21032423.4,21080417.1,21141170.2,21215528.4,21287921.4,21350929.7,21393492.7,21433466.4,21485036.4,21542040.1,21599603.0,21648891.9,21698427.7,21761359.6,21822220.6,21879837.9,21935195.9,21982900.3,22037319.5,22085774.7,22141681.4,22206979.9,22267223.1,22331358.8,22392460.1,22443119.2,22488951.7,22547687.0,22608394.9,22669348.6,22909010.4,22969081.8,23032859.4,23138679.1,23191245.7,23246823.6,23302958.7,23351113.2,23407635.5,23492146.3,23552884.6,23599414.8,23655569.3,23700495.9,23818468.9,23920794.0,24000792.8,24080228.9,24158853.5,24209276.3,24302371.4,24401390.8,24495342.6,24576718.6,24685646.1,24767522.2,24838288.1,24910757.2,24970457.6,25079013.6,25138912.7,25188206.3,25266277.9,25348118.6,25414438.6,25487003.5,25567261.9,25632462.2,25691832.1,25767068.6,25829239.4,25903845.2,25963591.4,26030568.9,26116082.9,26199181.5,26287472.7,26377760.0,26445692.6,26561615.9,26653782.1,26740873.4,26817073.4,26906027.5,27028708.2,27105204.6,27182821.0,27247907.6,27313178.2,27393048.6,27470227.2,27589363.2,27650445.9,27710407.1,27776748.9,27844979.1,27930967.6,27986897.9,28056375.8,28157745.2,28229204.3,28295301.6,28355174.9,28440368.5,28534779.7,28618594.2,28687562.4,28753047.6,28812471.6,28902522.1,28994830.0,29077389.3,29160962.5,29218638.0,29294538.9,29356380.1,29442811.0,29522804.9,29575551.5,29645132.4,29720095.8,29804559.7,29882720.7,29956622.3,30071433.1,30140748.5,30228597.2,30294496.1,30358299.9,30442471.4,30526249.9,30604094.8,30692146.5,30767440.4,30871765.2,30962618.1,31059684.5,31134669.6,31219993.9,31329867.4,31451431.3,31581559.9,31675300.4,31764158.6,31862569.4,31972143.9,32070950.9,32189432.2,32276105.8,32386282.6,32491132.6,32604637.2,32711305.9,32858908.1,33112235.9,33283303.3,33448297.5,33623305.1,33930976.5,34300415.1,34598863.8,34941110.2,35411868.7,36359211.9],"abs_move_pct":[0.1259,0.1945,0.1917,0.2069,0.231,0.266,0.2772,0.2871,0.2816,0.2601,0.2681,0.2892,0.2958,0.2951,0.2833,0.2726,0.261,0.2954,0.2952,0.3036,0.351,0.3416,0.3203,0.3175,0.3028,0.2885,0.2843,0.3092,0.2915,0.3093,0.308,0.2997,0.3188,0.3181,0.3326,0.3356,0.3676,0.3713,0.3717,0.3693,0.3958,0.4058,0.4064,0.3949,0.3885,0.387,0.3878,0.3779,0.4033,0.4118,0.4025,0.4202,0.4152,0.4284,0.4274,0.3986,0.4184,0.4269,0.4778,0.4699,0.4519,0.4369,0.4456,0.4414,0.4484,0.4498,0.4652,0.4533,0.4556,0.4716,0.4489,0.4573,0.4757,0.4635,0.4613,0.4702,0.4732,0.4459,0.4298,0.4265,0.4268,0.4439,0.4838,0.501,0.4996,0.5133,0.5172,0.5282,0.5531,0.5568,0.55,0.5576,0.5452,0.5481,0.5477,0.5484,0.542,0.5653,0.556,0.5579,0.5653,0.5714,0.5925,0.5894,0.6012,0.5861,0.6004,0.5925,0.6012,0.6081,0.6069,0.6211,0.6192,0.6303,0.64,0.6081,0.6018,0.6008,0.5958,0.5885,0.6146,0.6372,0.6413,0.6485,0.6713,0.6671,0.6835,0.7011,0.6987,0.6953,0.7011,0.7057,0.7183,0.7164,0.7136,0.7135,0.7376,0.7367,0.7309,0.7369,0.734,0.7424,0.7358,0.7312,0.7166,0.7157,0.7179,0.7062,0.703,0.6967,0.7049,0.7029,0.7117,0.7097,0.7286,0.7264,0.7266,0.7255,0.7304,0.7548,0.7482,0.7481,0.7499,0.7637,0.7612,0.7491,0.7547,0.7401,0.724,0.7171,0.697,0.708,0.697,0.7062,0.7209,0.7274,0.7455,0.7373,0.7464,0.7427,0.7445,0.7492,0.7478,0.7301,0.7272,0.724,0.725,0.735,0.7236,0.7243,0.719,0.7162,0.7036,0.7117,0.7189,0.7181,0.7099,0.7085,0.726,0.7247,0.7412,0.7536,0.7592,0.7384,0.7466,0.7527,0.7639,0.7541,0.7585,0.7629,0.7594,0.771,0.7659,0.7583,0.762,0.7595,0.745,0.7334,0.7321,0.7456,0.7422,0.7525,0.7531,0.7597,0.7701,0.7777,0.7604,0.774,0.7745,0.7766,0.7802,0.7962,0.7984,0.7797,0.7811,0.7861,0.7853,0.7872,0.7909,0.7832,0.7836,0.7786,0.7815,0.77,0.7712,0.7644,0.7623,0.7609,0.7482,0.7563,0.7547,0.7443,0.7573,0.7652,0.7401,0.7329,0.7426,0.7472,0.7416,0.7439,0.744,0.7434,0.7559,0.757,0.7536,0.7549,0.7612,0.7671,0.7711,0.7629,0.8006,0.805,0.8141,0.8124,0.8157,0.7998,0.8314,0.8216,0.8352,0.8347,0.8278,0.8328,0.8337,0.8379,0.8417,0.8324,0.8431,0.8452,0.8299,0.8206,0.8243,0.8201,0.8037,0.8061,0.7997,0.7946,0.796,0.7913,0.7926,0.7853,0.7803,0.78,0.7972,0.81,0.8245,0.8348,0.8188,0.8314,0.8234,0.8316,0.8043,0.7759,0.7948,0.8071,0.7987,0.8164,0.8291,0.8196,0.8124,0.8112,0.8129,0.8192,0.8297,0.8439,0.8456,0.8605,0.8659,0.8737,0.8721,0.8708,0.8596,0.8567,0.8681,0.868,0.8598,0.8535,0.851,0.8441,0.8509,0.8519,0.8538,0.86,0.8674,0.8615,0.8655,0.8596,0.855,0.8588,0.8512,0.8512,0.8523,0.868,0.8641,0.855,0.8443,0.8643,0.8651,0.8616,0.8742,0.8644,0.8817,0.887,0.8902,0.8903,0.8829,0.8709,0.8765,0.8845,0.8882,0.8847,0.8697,0.8673,0.8734,0.8678,0.8706,0.8687,0.8641,0.8623,0.8633,0.8553,0.8878,0.8986,0.8837,0.8849,0.8972,0.9145,0.9172,0.9128,0.9117,0.9159],"open5_vol":1332410.4,"days":14,"atr14":3.8546428571428555,"adv14":39407222,"avg_range_pct14":1.479,"prev_close":248.71,"prev_high":251.355,"prev_low":248.21,"high_20d":258.2,"ref_5d_high":258.2,"ref_5d_low":246.695,"ref_5d_avg_high":253.912,"ref_5d_avg_low":249.711,"ref_5d_avg_range":4.201,"sr14":{"levels":[{"lo":245.12,"hi":245.48,"mid":245.3117,"touches":3,"last_touch_days_ago":11},{"lo":246.695,"hi":247.37,"mid":247.0325,"touches":2,"last_touch_days_ago":1},{"lo":247.685,"hi":248.54,"mid":248.2262,"touches":4,"last_touch_days_ago":0},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":6},{"lo":251.355,"hi":252.16,"mid":251.8537,"touches":4,"last_touch_days_ago":0},{"lo":252.66,"hi":253.44,"mid":252.896,"touches":5,"last_touch_days_ago":4},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":3},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":4}],"high":258.2,"low":245.12,"atr":3.8546,"sessions":14,"tol":0.9637}}