{"symbol":"FWDI","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[16782.1,1795.8,2881.1,2393.9,5220.0,4444.5,5828.3,3340.1,4003.6,7375.6,2778.9,6336.1,2820.2,1248.9,6243.6,2081.7,3145.6,4239.2,4328.5,2142.7,5020.2,2767.7,2794.8,4287.1,3995.1,4484.8,2857.7,2231.0,3977.1,1737.3,1467.5,2320.1,6206.1,4340.4,1484.1,2102.2,3028.6,5823.0,1183.3,2568.6,2133.7,3017.1,2305.6,1349.3,6065.6,2219.5,1880.9,3328.6,1674.2,1849.9,2153.8,978.9,1853.3,1610.6,4958.7,3209.1,1858.5,6064.3,1657.6,3767.1,1699.4,1714.6,1034.7,1251.2,1733.9,1311.3,1241.1,2224.5,7037.5,2990.3,2773.2,4004.8,10925.5,5725.6,2540.9,3382.1,6585.1,2362.5,1820.0,1566.6,4119.4,4000.5,4128.6,4025.1,2090.1,2141.9,1687.3,2333.1,2416.4,2013.8,1585.8,3320.4,1738.9,2084.7,1916.2,1244.9,2655.9,1285.2,8079.9,4499.7,1934.9,2086.6,3405.9,3761.4,1975.6,6094.8,6177.1,3878.5,8267.5,4828.0,1675.9,856.7,695.3,1624.4,6823.3,2034.1,1221.1,1249.9,2006.6,3770.1,1427.1,3358.2,1682.3,1695.5,1840.3,15354.6,6032.0,1691.5,2315.3,1590.3,3290.6,3960.6,2040.4,2155.2,2438.4,1203.6,3271.7,2344.6,2202.5,1368.6,1843.9,904.4,1308.0,3398.4,1596.1,5622.1,2159.4,1529.2,1679.1,2515.8,2459.2,2223.1,3007.8,1344.6,5248.3,2158.1,1871.3,1120.5,945.9,1090.8,1919.6,1774.0,1191.9,832.0,600.5,1507.4,1996.8,2030.6,1395.8,1288.4,1160.4,1034.8,2287.7,1675.1,2487.0,842.9,1306.3,1187.0,2128.9,908.9,918.3,4212.6,1453.5,1848.2,3645.9,1622.1,2608.1,666.9,1142.4,394.3,1795.6,1329.4,3271.7,3419.5,1694.6,1199.2,782.4,1090.5,2818.6,902.1,1390.4,1912.9,1402.9,2691.9,979.0,1580.6,1036.1,2775.4,1405.1,1233.4,1236.3,1235.9,972.7,2042.5,1148.0,1542.4,1297.3,2226.3,1757.8,521.1,2579.6,581.6,1405.0,1816.0,1641.9,1827.4,3421.6,1711.0,1362.7,601.5,2726.4,1411.7,1793.1,1690.1,1008.7,1242.7,890.4,718.4,1638.2,1443.1,1513.1,1850.7,1478.5,1944.9,4657.4,1484.6,643.6,2864.9,1181.4,3341.6,952.3,612.5,1238.1,1575.6,434.5,734.1,3078.0,1235.9,629.4,1371.5,1874.9,1249.1,703.7,1248.1,1274.3,3005.1,2192.1,975.0,1109.4,1222.3,1715.1,1835.7,1445.5,730.5,774.8,1467.1,1872.4,2569.5,1362.1,439.9,1182.4,1392.9,1603.0,1214.4,888.4,2133.6,1238.4,2158.7,1579.5,933.3,2295.6,4170.6,1400.0,1504.9,593.5,731.6,1346.0,910.5,1993.3,2021.1,4695.1,4038.3,847.1,1830.1,1804.6,4156.3,6915.6,1581.6,2100.8,1924.1,1255.6,760.0,1724.8,768.4,3440.8,1146.5,1302.6,591.4,1933.8,1028.2,1051.4,2544.1,2379.9,4581.6,1353.4,1712.8,1435.4,1759.6,2688.9,1803.3,2015.1,2242.5,2493.2,986.0,1496.8,3107.5,1182.2,1380.4,598.7,2865.1,3203.8,2212.6,4520.7,961.6,3288.2,5078.1,3158.7,4106.4,1935.2,1025.4,2336.6,1407.9,3101.4,1460.6,1329.9,2154.0,2898.8,2004.9,1633.0,1794.1,3010.5,1101.4,948.4,1922.7,2633.7,2850.1,2025.4,16935.5,2103.4,2487.0,3960.1,3422.9,2568.3,1592.9,8176.9,3091.3,3467.7,5390.4,6018.0,5814.4,4432.1,4487.5,2637.6,4301.3,12773.6,6579.7,6639.3,6543.6,12137.5,19079.7],"cum_vol":[16782.1,18577.9,21458.9,23852.8,29072.8,33517.3,39345.6,42685.7,46689.3,54064.9,56843.7,63179.8,66000.0,67248.9,73492.4,75574.1,78719.7,82958.9,87287.4,89430.1,94450.4,97218.1,100012.9,104299.9,108295.0,112779.8,115637.5,117868.5,121845.6,123582.9,125050.4,127370.6,133576.6,137917.0,139401.1,141503.4,144532.0,150355.0,151538.3,154106.9,156240.6,159257.7,161563.3,162912.6,168978.1,171197.6,173078.5,176407.1,178081.3,179931.2,182085.0,183063.9,184917.2,186527.9,191486.6,194695.6,196554.1,202618.4,204276.1,208043.2,209742.6,211457.1,212491.9,213743.1,215476.9,216788.2,218029.4,220253.9,227291.4,230281.6,233054.9,237059.6,247985.1,253710.8,256251.6,259633.8,266218.9,268581.4,270401.4,271968.0,276087.4,280087.9,284216.5,288241.6,290331.7,292473.6,294160.9,296494.0,298910.4,300924.2,302510.0,305830.4,307569.3,309654.0,311570.2,312815.1,315470.9,316756.1,324836.1,329335.8,331270.7,333357.4,336763.2,340524.6,342500.3,348595.1,354772.1,358650.6,366918.1,371746.1,373422.1,374278.8,374974.1,376598.4,383421.7,385455.9,386676.9,387926.8,389933.4,393703.4,395130.6,398488.8,400171.1,401866.6,403706.9,419061.4,425093.4,426784.9,429100.2,430690.5,433981.1,437941.7,439982.1,442137.4,444575.7,445779.4,449051.1,451395.7,453598.2,454966.9,456810.8,457715.2,459023.2,462421.6,464017.7,469639.9,471799.2,473328.4,475007.5,477523.3,479982.5,482205.6,485213.4,486558.1,491806.4,493964.5,495835.8,496956.3,497902.2,498993.0,500912.6,502686.6,503878.4,504710.4,505310.9,506818.4,508815.1,510845.8,512241.6,513529.9,514690.4,515725.1,518012.9,519688.0,522175.0,523017.9,524324.1,525511.1,527640.1,528549.0,529467.3,533679.9,535133.4,536981.6,540627.5,542249.6,544857.7,545524.6,546666.9,547061.2,548856.8,550186.1,553457.9,556877.4,558572.0,559771.2,560553.6,561644.1,564462.7,565364.8,566755.1,568668.1,570071.0,572762.9,573741.9,575322.4,576358.5,579133.9,580539.0,581772.4,583008.6,584244.5,585217.2,587259.7,588407.7,589950.1,591247.4,593473.7,595231.5,595752.6,598332.3,598913.9,600318.9,602134.9,603776.8,605604.1,609025.7,610736.7,612099.4,612700.9,615427.3,616839.0,618632.1,620322.2,621330.9,622573.6,623464.0,624182.4,625820.6,627263.7,628776.9,630627.6,632106.1,634050.9,638708.3,640192.9,640836.5,643701.4,644882.8,648224.4,649176.7,649789.2,651027.3,652602.9,653037.4,653771.5,656849.5,658085.4,658714.7,660086.2,661961.1,663210.1,663913.9,665162.0,666436.3,669441.4,671633.6,672608.6,673717.9,674940.2,676655.3,678491.0,679936.5,680667.0,681441.8,682908.9,684781.4,687350.9,688713.0,689152.9,690335.4,691728.2,693331.2,694545.6,695434.0,697567.6,698805.9,700964.6,702544.1,703477.4,705773.1,709943.7,711343.7,712848.6,713442.1,714173.7,715519.7,716430.2,718423.5,720444.6,725139.6,729177.9,730025.1,731855.2,733659.8,737816.1,744731.7,746313.4,748414.1,750338.2,751593.9,752353.9,754078.6,754847.1,758287.9,759434.4,760737.0,761328.4,763262.2,764290.4,765341.8,767885.9,770265.8,774847.4,776200.9,777913.6,779349.1,781108.7,783797.6,785600.9,787616.1,789858.6,792351.8,793337.8,794834.6,797942.1,799124.3,800504.6,801103.4,803968.4,807172.2,809384.8,813905.5,814867.1,818155.3,823233.4,826392.1,830498.5,832433.7,833459.1,835795.7,837203.6,840304.9,841765.6,843095.4,845249.4,848148.2,850153.1,851786.1,853580.1,856590.6,857692.1,858640.5,860563.2,863196.9,866047.0,868072.4,885007.9,887111.3,889598.3,893558.4,896981.2,899549.5,901142.4,909319.2,912410.5,915878.2,921268.6,927286.6,933101.1,937533.1,942020.6,944658.2,948959.5,961733.1,968312.9,974952.1,981495.8,993633.3,1012713.0],"abs_move_pct":[1.1536,1.2972,1.9307,2.1633,2.3596,2.8809,2.7891,3.1358,2.9936,2.9557,2.9647,2.576,2.7548,3.1314,3.0159,2.8119,2.6026,2.8236,2.7054,2.6144,2.7856,2.8934,2.721,2.867,2.9999,2.8345,2.8329,2.8884,3.0691,3.0871,2.971,2.9801,3.0189,2.8185,3.0838,3.0232,2.8291,2.9442,2.8919,2.831,3.0769,2.9158,2.8716,2.9985,3.0318,2.7566,2.8869,2.9279,2.9507,2.9863,2.934,2.7951,2.8962,2.7214,2.9528,2.8352,2.7886,2.9298,2.9541,2.9754,2.9974,2.9817,3.0185,2.968,3.0443,3.0804,2.8739,2.9935,3.0506,2.9617,2.8068,2.8945,2.8589,2.8714,2.9015,2.9108,2.8667,2.7994,2.6998,2.8477,2.9693,2.9669,2.6838,2.6499,2.6729,2.652,2.7838,2.7038,2.5987,2.6364,2.6502,2.6891,2.6481,2.6836,2.752,2.7274,2.6552,2.656,2.6367,2.7456,2.6477,2.7649,2.789,2.8601,2.9001,2.8717,2.6978,2.5431,2.5212,2.6998,2.5459,2.5552,2.6521,2.5378,2.6033,2.5537,2.6268,2.4952,2.5514,2.5726,2.5736,2.6253,2.6001,2.6135,2.6748,2.6769,2.7479,2.8233,2.7535,2.7642,2.852,2.8668,2.8662,2.8919,3.0174,2.9071,2.9543,2.9757,2.9924,2.9401,2.8434,2.9156,2.8126,2.8096,2.9076,2.8286,2.8591,2.7847,2.8135,2.7712,2.8003,2.8595,2.7918,2.6705,2.7011,2.7836,2.7302,2.7087,2.7423,2.7024,2.7707,2.587,2.6139,2.6014,2.5525,2.6879,2.5382,2.5309,2.431,2.5239,2.4891,2.509,2.5114,2.4195,2.3859,2.4632,2.4996,2.5271,2.5673,2.5481,2.5467,2.5615,2.5507,2.557,2.5787,2.659,2.5332,2.5473,2.4593,2.4944,2.5111,2.4569,2.475,2.5046,2.5416,2.5282,2.5036,2.4167,2.4869,2.4938,2.4724,2.5041,2.4981,2.5034,2.5241,2.6024,2.6068,2.6327,2.5487,2.58,2.6116,2.5859,2.5606,2.5002,2.4932,2.4605,2.4548,2.5444,2.4698,2.4661,2.4782,2.5268,2.549,2.5832,2.6828,2.6343,2.754,2.7072,2.7302,2.7213,2.7105,2.7416,2.6781,2.7222,2.7514,2.6872,2.7083,2.7607,2.6877,2.7764,2.761,2.8223,2.9122,2.7957,3.009,2.9501,2.8627,2.8248,2.8712,2.8719,2.88,2.8123,2.7796,2.8977,2.8424,2.8717,2.8119,2.9084,2.8707,2.885,2.9528,2.9622,2.9098,2.9486,2.8789,2.921,2.921,2.9213,2.8455,2.8488,2.884,2.8824,2.8912,2.9102,2.8421,2.9131,2.9357,2.9981,3.0954,3.0595,3.0589,3.1836,3.2046,3.2057,3.2204,3.1999,3.2288,3.2053,3.1986,3.2555,3.1738,3.2111,3.1766,3.0712,3.1224,3.128,3.0548,3.0639,3.1254,3.0579,2.8801,2.8824,2.8952,2.9865,2.9952,3.0402,3.0754,3.054,3.0128,2.9949,3.0471,3.0598,3.0605,3.0692,3.0039,3.0016,3.0544,3.0787,2.9988,3.0768,3.1033,3.05,3.1272,3.0911,3.0565,3.0576,3.0548,3.0888,2.9709,2.9953,3.031,3.0799,3.184,3.1385,3.1243,3.2337,3.2215,3.2379,3.1688,3.1322,3.1117,3.1076,3.0164,2.9437,2.8852,2.9141,2.94,2.9301,2.9205,2.9305,2.874,2.917,2.846,2.8105,2.8342,2.7882,2.86,2.915,2.84,2.8599,2.9472,2.8937,2.9538,2.7906,2.7369,2.7417,2.678,2.6064,2.7187,2.7873,2.8597,2.8554,2.8655,2.8468,2.8869,2.9033,3.0765,3.1622,3.112,3.0796,3.0516,3.1227,3.1675,3.1225,3.4197,3.3432,3.481,3.4543,3.3899,3.4634],"open5_vol":29072.8,"days":14,"atr14":0.7028571428571428,"adv14":1078787,"avg_range_pct14":9.005,"prev_close":6.89,"prev_high":7.55,"prev_low":6.8,"high_20d":9.28,"ref_5d_high":8.14,"ref_5d_low":6.8,"ref_5d_avg_high":7.764,"ref_5d_avg_low":7.002,"ref_5d_avg_range":0.762,"sr14":{"levels":[{"lo":6.8,"hi":6.81,"mid":6.805,"touches":2,"last_touch_days_ago":0},{"lo":7.02,"hi":7.12,"mid":7.07,"touches":2,"last_touch_days_ago":2},{"lo":7.26,"hi":7.395,"mid":7.3483,"touches":3,"last_touch_days_ago":4},{"lo":7.54,"hi":7.7015,"mid":7.5972,"touches":3,"last_touch_days_ago":0},{"lo":7.73,"hi":7.9,"mid":7.845,"touches":6,"last_touch_days_ago":1},{"lo":8.1,"hi":8.18,"mid":8.145,"touches":4,"last_touch_days_ago":4},{"lo":8.42,"hi":8.57,"mid":8.507,"touches":5,"last_touch_days_ago":7}],"high":8.94,"low":6.8,"atr":0.7029,"sessions":14,"tol":0.1757}}