{"symbol":"FRMI","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[102434.9,62367.3,55153.0,59380.1,113505.1,55404.1,44733.4,39401.2,66064.7,52113.4,65267.6,47863.9,62311.9,79811.9,56981.8,48564.1,55307.1,52751.6,43611.6,55034.1,33051.9,35045.5,35352.0,24163.1,71123.0,46948.8,29068.1,23443.6,21464.4,29981.4,45399.2,52169.9,28324.5,28006.9,27442.6,33635.6,29298.8,26245.9,28208.4,19939.9,40521.4,37585.8,76335.1,42220.9,45994.3,59118.2,63612.2,111893.3,88662.8,59749.3,47470.1,70286.1,68464.0,45371.8,48346.9,37394.8,39470.1,32761.6,39139.4,24669.7,37888.4,37393.3,40626.9,22097.4,31980.6,21443.7,31568.5,43834.0,19877.4,20398.6,18882.4,19853.9,22995.5,33530.6,32462.2,29535.7,33530.9,22913.4,23248.6,32079.9,23647.8,14640.2,18650.2,30778.8,15253.3,18889.2,22599.0,12564.7,20937.4,24201.8,15418.8,29741.2,19618.6,17171.2,28500.0,18532.1,26578.0,22964.0,68529.1,22648.3,12899.7,23223.4,24926.0,42642.1,19838.3,21742.5,17867.2,18447.4,23063.7,27440.6,12693.1,18551.4,10615.6,17530.4,24082.0,16670.2,17397.9,37507.2,12236.1,16890.9,18073.8,19515.2,18059.6,14966.4,18174.6,16327.9,21332.8,15720.4,23153.4,14782.2,22587.7,14566.2,9831.4,9119.1,10462.8,11823.8,11775.4,10826.6,10485.3,12725.4,40888.2,10612.1,14984.4,11832.1,17183.6,11331.4,14437.3,17635.9,14764.2,10546.2,17866.9,9955.3,20267.8,19289.6,14570.4,10621.5,12767.6,15230.3,15784.9,9955.6,9129.9,21803.1,19213.9,9131.5,10896.2,9031.4,8101.5,6986.9,10269.5,10796.5,10723.9,7225.7,7206.9,6292.4,8088.9,9468.3,18810.9,21219.0,6607.1,9348.5,9245.6,9488.7,15258.3,8443.9,8719.2,5805.1,10272.5,8001.3,8743.3,9440.4,9116.6,8301.5,14466.1,10272.6,7476.2,8876.1,6071.8,11525.5,8821.4,10235.9,7426.1,8698.6,8990.4,12808.9,8121.0,13069.3,7126.1,9049.7,6521.5,9663.9,19036.6,11553.6,6683.8,9040.5,12516.4,13392.0,11589.6,13747.1,18544.0,8494.4,7892.7,10670.3,9740.4,7234.0,7421.1,7235.1,15073.4,9154.6,11965.6,15226.7,12200.4,7028.9,9946.4,7768.6,9848.2,13219.4,6228.5,6913.3,8907.5,10484.3,10505.3,5902.0,5880.1,7856.9,9774.1,7197.3,11243.2,9769.4,36506.6,12252.5,11312.0,11578.5,8287.1,5445.8,8751.4,14925.6,12930.3,8897.1,7482.9,5682.1,6997.2,8224.4,8905.6,10285.4,10420.8,13207.5,16920.6,18249.6,10630.4,16727.3,7828.4,7435.3,10461.0,8646.1,12284.3,8263.4,6599.9,15745.6,11020.2,14102.7,10448.0,10879.9,8416.6,10961.7,8776.6,23124.4,15372.7,7535.6,12970.5,10478.1,11418.1,18484.4,13918.4,14846.5,21034.9,10267.4,22635.6,20038.0,14652.6,10853.3,12668.4,9833.1,15765.7,17625.4,16145.9,11925.6,11577.6,16313.4,42827.3,10288.4,10040.8,13159.0,13388.5,13206.1,16697.9,12298.1,14860.2,8860.5,12912.1,8056.7,14048.1,16886.0,26302.8,31789.7,27835.9,23430.9,16527.0,17385.1,13483.4,16290.4,18613.1,13766.5,17264.7,17239.0,15783.1,12437.6,16925.9,18510.4,15260.9,18642.3,14254.9,21284.7,18898.7,8479.0,18264.1,15467.8,8058.1,15140.5,14630.0,18386.6,19063.6,21662.4,16669.6,10727.1,13486.6,12852.2,8754.1,17214.2,13966.6,15286.6,15894.9,15543.6,13924.3,14900.4,12460.1,14581.8,14314.2,20572.4,16154.2,19871.1,28895.6,17704.1,14230.9,15402.0,16817.5,16060.5,15583.6,16024.4,16025.6,16698.1,31778.4,30307.8,26526.0,40678.1,32908.1,62267.3,53469.0,64836.8,66112.3,113796.1],"cum_vol":[102434.9,164802.2,219955.2,279335.3,392840.4,448244.4,492977.8,532379.0,598443.7,650557.1,715824.7,763688.6,826000.5,905812.4,962794.2,1011358.4,1066665.5,1119417.1,1163028.6,1218062.8,1251114.7,1286160.2,1321512.2,1345675.3,1416798.3,1463747.1,1492815.2,1516258.9,1537723.2,1567704.6,1613103.9,1665273.8,1693598.3,1721605.1,1749047.8,1782683.4,1811982.2,1838228.1,1866436.6,1886376.5,1926897.9,1964483.7,2040818.9,2083039.7,2129034.0,2188152.2,2251764.4,2363657.7,2452320.5,2512069.8,2559539.9,2629826.0,2698290.0,2743661.8,2792008.7,2829403.5,2868873.6,2901635.2,2940774.6,2965444.3,3003332.6,3040725.9,3081352.8,3103450.2,3135430.8,3156874.5,3188443.0,3232277.0,3252154.4,3272552.9,3291435.4,3311289.2,3334284.7,3367815.3,3400277.5,3429813.2,3463344.1,3486257.4,3509506.0,3541585.9,3565233.6,3579873.9,3598524.1,3629302.9,3644556.1,3663445.4,3686044.4,3698609.1,3719546.4,3743748.2,3759167.0,3788908.2,3808526.9,3825698.1,3854198.1,3872730.2,3899308.2,3922272.2,3990801.3,4013449.6,4026349.3,4049572.7,4074498.7,4117140.8,4136979.1,4158721.6,4176588.8,4195036.2,4218099.9,4245540.5,4258233.6,4276785.0,4287400.6,4304931.1,4329013.1,4345683.3,4363081.1,4400588.4,4412824.4,4429715.4,4447789.1,4467304.4,4485363.9,4500330.3,4518504.9,4534832.7,4556165.5,4571885.9,4595039.2,4609821.4,4632409.1,4646975.4,4656806.8,4665925.9,4676388.6,4688212.4,4699987.9,4710814.5,4721299.8,4734025.1,4774913.4,4785525.4,4800509.9,4812341.9,4829525.5,4840856.9,4855294.2,4872930.1,4887694.4,4898240.6,4916107.4,4926062.7,4946330.5,4965620.1,4980190.5,4990812.0,5003579.6,5018809.9,5034594.9,5044550.5,5053680.4,5075483.4,5094697.4,5103828.9,5114725.1,5123756.5,5131858.0,5138844.9,5149114.4,5159910.9,5170634.8,5177860.5,5185067.4,5191359.8,5199448.7,5208917.0,5227727.9,5248946.9,5255553.9,5264902.4,5274148.0,5283636.7,5298895.0,5307338.9,5316058.1,5321863.2,5332135.7,5340137.0,5348880.3,5358320.7,5367437.3,5375738.8,5390204.9,5400477.4,5407953.6,5416829.7,5422901.5,5434427.0,5443248.4,5453484.4,5460910.5,5469609.1,5478599.6,5491408.4,5499529.4,5512598.7,5519724.8,5528774.5,5535296.0,5544959.9,5563996.5,5575550.1,5582233.9,5591274.4,5603790.8,5617182.8,5628772.4,5642519.4,5661063.4,5669557.9,5677450.6,5688120.9,5697861.2,5705095.2,5712516.4,5719751.5,5734824.9,5743979.5,5755945.1,5771171.9,5783372.3,5790401.1,5800347.6,5808116.2,5817964.4,5831183.9,5837412.4,5844325.6,5853233.1,5863717.4,5874222.7,5880124.7,5886004.8,5893861.6,5903635.8,5910833.1,5922076.3,5931845.6,5968352.3,5980604.8,5991916.8,6003495.3,6011782.4,6017228.1,6025979.6,6040905.2,6053835.5,6062732.6,6070215.6,6075897.6,6082894.9,6091119.2,6100024.9,6110310.3,6120731.1,6133938.6,6150859.1,6169108.7,6179739.1,6196466.4,6204294.8,6211730.1,6222191.1,6230837.1,6243121.4,6251384.8,6257984.6,6273730.2,6284750.4,6298853.1,6309301.1,6320181.1,6328597.6,6339559.4,6348336.0,6371460.4,6386833.1,6394368.8,6407339.3,6417817.4,6429235.4,6447719.9,6461638.3,6476484.8,6497519.6,6507787.0,6530422.6,6550460.6,6565113.3,6575966.6,6588635.0,6598468.1,6614233.9,6631859.2,6648005.1,6659930.7,6671508.4,6687821.8,6730649.1,6740937.5,6750978.3,6764137.3,6777525.8,6790731.9,6807429.8,6819727.9,6834588.1,6843448.6,6856360.6,6864417.4,6878465.4,6895351.4,6921654.2,6953443.9,6981279.8,7004710.6,7021237.6,7038622.7,7052106.1,7068396.5,7087009.6,7100776.1,7118040.9,7135279.9,7151062.9,7163500.5,7180426.4,7198936.7,7214197.6,7232839.9,7247094.9,7268379.6,7287278.3,7295757.3,7314021.4,7329489.2,7337547.3,7352687.8,7367317.8,7385704.4,7404767.9,7426430.3,7443099.9,7453827.1,7467313.6,7480165.9,7488919.9,7506134.1,7520100.8,7535387.4,7551282.3,7566825.9,7580750.1,7595650.6,7608110.6,7622692.4,7637006.6,7657579.1,7673733.3,7693604.4,7722500.0,7740204.1,7754435.1,7769837.1,7786654.6,7802715.1,7818298.6,7834323.0,7850348.6,7867046.6,7898825.1,7929132.9,7955658.9,7996337.0,8029245.1,8091512.4,8144981.4,8209818.1,8275930.4,8389726.6],"abs_move_pct":[1.1052,1.7768,2.2408,2.322,2.4968,2.9901,2.7923,2.8507,2.9793,3.2493,3.5491,3.8428,3.7889,4.1646,4.1363,4.0505,3.8494,4.1656,4.2619,4.4803,4.6644,4.64,4.8602,4.7406,4.382,4.3712,4.4817,4.4378,4.4472,4.4807,4.7867,4.5409,4.4022,4.3066,4.3177,4.0901,4.1957,4.2362,4.1891,4.222,4.2849,4.0967,3.9735,3.8648,3.8876,3.8566,4.0693,4.4307,4.2429,4.1571,4.3052,4.7023,4.867,4.6877,4.417,4.5158,4.5902,4.706,4.5857,4.7609,4.9068,5.0178,5.1699,5.2139,4.9531,4.9955,4.6506,4.8904,4.7986,4.7971,4.8714,4.8786,4.9661,5.1147,5.2372,5.1342,5.183,5.2361,5.3758,5.2016,5.1887,5.1626,5.3547,5.4207,5.4958,5.4869,5.4444,5.4722,5.2431,5.1866,5.0813,5.0969,5.0971,5.0404,4.9298,5.0787,4.9765,4.7864,4.6489,4.7518,4.7163,4.6517,4.676,4.6944,4.5794,4.5901,4.5978,4.6441,4.7906,4.7687,4.8984,4.8919,4.8331,4.9145,4.9709,5.0409,4.9741,5.0109,5.0945,5.2325,5.3035,5.4933,5.5538,5.6388,5.7323,5.6719,5.7238,5.6887,5.7997,5.7194,5.5562,5.6571,5.6535,5.5944,5.624,5.7651,5.8033,5.7004,5.7,5.6956,6.0275,5.8796,5.8593,5.8251,5.9976,6.0834,6.2847,6.3036,6.3083,6.2327,6.2038,6.0709,6.0656,6.1085,5.9964,6.0332,5.9585,6.0095,6.0251,6.0887,6.033,6.2085,6.1969,6.25,6.2131,6.2561,6.1772,6.1872,6.1114,6.1391,6.2911,6.1484,6.1305,6.0947,6.0615,6.0521,6.026,5.8848,5.8634,5.958,6.0804,6.109,6.1536,6.15,6.2173,6.1649,6.2065,6.1593,6.0805,5.9611,5.8936,5.9049,5.9067,5.8837,5.9042,5.9474,5.9215,6.0207,5.9292,5.9477,6.0008,6.0089,6.0503,6.0538,6.1224,6.2114,6.2103,6.1997,6.2493,6.3156,6.291,6.2836,6.351,6.4865,6.3941,6.3744,6.3099,6.3889,6.461,6.486,6.4531,6.5108,6.6047,6.5638,6.5807,6.5962,6.6315,6.6431,6.6212,6.5421,6.4784,6.4818,6.5556,6.6616,6.7387,6.6253,6.6584,6.6478,6.5357,6.4924,6.4739,6.5243,6.5518,6.5107,6.497,6.5175,6.4954,6.4593,6.5091,6.6205,6.5638,6.4612,6.5077,6.3709,6.3938,6.3223,6.4029,6.3943,6.441,6.4181,6.3691,6.4621,6.4347,6.4873,6.564,6.6196,6.6371,6.5558,6.574,6.7459,6.6479,6.7147,6.6481,6.5949,6.5604,6.6619,6.6191,6.5897,6.49,6.5581,6.4578,6.4956,6.4965,6.5299,6.5904,6.6427,6.693,6.6786,6.7458,6.6932,6.7475,6.7255,6.7129,6.6578,6.6485,6.5958,6.6193,6.6667,6.7199,6.723,6.697,6.7582,6.8222,6.8429,7.0138,6.9943,6.9858,7.0415,7.0721,7.0033,7.1817,7.2097,7.1406,7.1187,7.1513,7.0809,7.1645,7.1689,7.1122,7.15,7.0974,7.0625,7.0099,7.0036,6.8771,6.7761,6.7744,6.7505,6.7157,6.5747,6.644,6.5889,6.6294,6.4688,6.474,6.3819,6.3784,6.3461,6.3124,6.311,6.3775,6.4388,6.3301,6.3177,6.2265,6.1722,6.1808,6.2789,6.3164,6.2125,6.3011,6.3985,6.3783,6.3351,6.3692,6.3867,6.4724,6.5777,6.5159,6.4464,6.418,6.2586,6.1913,6.201,6.196,6.1907,6.3442,6.3726,6.2609,6.2535,6.3369,6.382,6.3966,6.3786,6.4667,6.4416,6.4617,6.5062,6.5355,6.4659,6.4537,6.5248,6.4053,6.3404,6.425,6.5104,6.6433,6.5744,6.6827,6.619],"open5_vol":392840.4,"days":14,"atr14":1.8569928571428573,"adv14":9573458,"avg_range_pct14":13.38,"prev_close":8.22,"prev_high":9.33,"prev_low":8.18,"high_20d":18.05,"ref_5d_high":10.88,"ref_5d_low":8.18,"ref_5d_avg_high":10.1045,"ref_5d_avg_low":8.454,"ref_5d_avg_range":1.6505,"sr14":{"levels":[{"lo":8.18,"hi":8.425,"mid":8.3017,"touches":3,"last_touch_days_ago":0},{"lo":8.665,"hi":8.7,"mid":8.6825,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":1},{"lo":13.91,"hi":14.25,"mid":14.09,"touches":3,"last_touch_days_ago":5},{"lo":14.7,"hi":15.135,"mid":14.921,"touches":3,"last_touch_days_ago":6},{"lo":15.2,"hi":15.365,"mid":15.2863,"touches":4,"last_touch_days_ago":7},{"lo":15.7,"hi":16.0535,"mid":15.9328,"touches":3,"last_touch_days_ago":5},{"lo":16.41,"hi":16.75,"mid":16.616,"touches":5,"last_touch_days_ago":7}],"high":16.75,"low":8.18,"atr":1.857,"sessions":14,"tol":0.4642}}