{"symbol":"FCEL","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[65583.2,31114.3,25507.3,24671.4,31819.0,18602.3,39025.0,15345.6,21422.9,19449.7,15688.3,18521.4,13326.1,10634.9,19048.9,18365.6,18308.1,31619.9,13319.2,10780.4,8524.4,8928.3,9515.0,7555.1,7422.3,9609.9,9329.6,6009.0,16110.1,9450.8,15943.9,11366.9,9814.1,8790.3,8522.6,8894.5,6028.2,8123.7,8448.5,7721.6,6435.9,9587.0,9827.0,4265.7,15336.3,8140.9,9148.1,5984.1,7737.1,4533.0,7970.7,9218.9,10901.0,9967.6,6509.3,7827.1,5003.1,4041.3,8648.6,7657.2,8849.3,6853.8,6591.5,4772.3,12219.4,5999.4,9102.9,7229.9,5410.3,9271.4,7038.1,4623.7,5327.8,9656.4,6170.5,10875.1,5389.8,5227.4,8020.8,5244.4,5863.6,4354.0,4779.1,8826.1,6545.0,7464.5,8756.4,8663.7,7721.3,5800.1,7803.0,3359.6,4897.5,4382.4,5811.6,6176.3,5484.6,5596.0,4234.9,12793.1,5268.3,3325.7,3539.3,2991.5,5368.6,4141.6,3764.7,2839.4,5332.1,8253.5,3545.9,8462.5,5198.1,3159.4,2697.1,5306.1,3116.4,5588.5,6770.1,7068.6,5210.7,2793.0,2224.7,2912.6,2974.8,3911.4,5158.4,3328.4,3594.5,3758.0,3129.6,4610.1,2795.7,2936.9,3489.8,3584.6,2906.9,5871.9,4951.0,4884.1,3338.9,5328.9,5569.0,2687.1,1907.6,3627.3,3265.1,2644.6,3125.1,2105.9,3114.0,5008.7,3278.2,3129.1,3330.3,3844.5,4088.8,2124.4,2245.4,2753.3,3438.7,4586.6,5651.4,4174.6,2116.2,2404.9,2555.1,4528.0,3548.7,2810.1,2992.2,4176.4,2126.5,3078.2,3361.3,5207.3,3802.3,1774.9,1654.3,2724.6,1806.6,4420.1,1964.4,3561.2,6702.6,2710.9,3964.2,3564.4,2662.3,2736.5,1840.6,2017.5,6321.7,4167.7,3702.1,2205.5,3751.8,3011.6,3185.9,1654.6,2123.5,1171.4,1958.5,3636.3,1494.6,3605.6,3784.5,1951.1,2992.0,3120.8,2728.7,2176.4,2009.2,2098.1,3470.6,4299.5,2613.4,12458.6,6424.7,3428.9,2419.6,3623.3,2091.4,3033.1,3006.2,4042.8,4335.7,5274.2,5724.7,4846.9,3624.9,3128.4,2778.1,3771.9,5873.4,4286.8,4272.2,2696.5,3331.5,3094.0,5497.9,1838.9,2358.2,6705.6,3841.1,1838.6,3628.0,2358.4,2132.1,5930.3,2499.0,1933.4,3547.1,2774.5,3533.6,3261.9,14165.9,4429.4,2549.2,2109.5,3178.9,2145.6,3453.7,2035.0,2881.0,5033.1,3476.4,4969.1,2334.5,2935.1,4610.3,6155.6,4862.6,3274.1,4924.1,4545.0,3708.8,5316.7,2424.1,4823.9,1952.8,2759.9,2280.2,1756.1,2862.6,4092.5,4452.8,2534.9,2050.1,5530.2,4744.4,3947.5,3731.9,4730.8,3096.6,5023.7,4317.8,5522.3,7421.9,4543.3,3333.6,2885.9,2898.8,6529.4,6610.0,5077.6,3534.9,6493.4,6072.9,2382.1,4592.8,4555.3,2253.6,5188.1,2871.4,3819.4,3563.2,3637.4,2347.1,3915.7,12889.8,5518.6,5841.5,6330.8,3990.6,4379.2,7490.3,4875.5,2761.9,3177.1,3691.2,4282.4,4428.9,3621.2,3783.6,3657.9,3498.2,4526.0,4672.9,3473.1,2640.4,6817.9,5472.0,6903.5,5938.7,6380.1,8607.6,4096.6,11825.7,5671.4,7385.6,5508.5,5371.4,3941.6,6565.6,4682.4,5061.9,3558.1,5243.9,5627.9,4556.9,6898.6,5004.0,4633.9,6435.7,5349.0,4302.9,4804.8,4089.4,5639.5,4561.5,5131.5,4317.3,4474.1,10473.7,6912.9,8488.8,7536.9,8694.9,5365.2,11538.9,13773.8,14338.9,10659.8,17710.7,21569.7,15416.1,20102.2,50279.3,59051.8],"cum_vol":[65583.2,96697.5,122204.8,146876.1,178695.1,197297.4,236322.4,251668.0,273090.9,292540.6,308228.9,326750.3,340076.4,350711.2,369760.1,388125.6,406433.8,438053.6,451372.9,462153.3,470677.6,479605.9,489120.9,496676.0,504098.3,513708.1,523037.8,529046.8,545156.9,554607.7,570551.6,581918.5,591732.6,600522.9,609045.5,617940.0,623968.2,632091.9,640540.4,648262.0,654697.9,664284.9,674111.9,678377.6,693713.9,701854.8,711002.9,716987.0,724724.1,729257.1,737227.8,746446.6,757347.6,767315.3,773824.6,781651.6,786654.7,790696.0,799344.6,807001.9,815851.1,822704.9,829296.4,834068.7,846288.1,852287.5,861390.4,868620.4,874030.6,883302.0,890340.1,894963.9,900291.6,909948.1,916118.6,926993.6,932383.4,937610.9,945631.6,950876.1,956739.6,961093.6,965872.7,974698.9,981243.9,988708.4,997464.8,1006128.5,1013849.8,1019649.9,1027452.9,1030812.5,1035710.0,1040092.4,1045903.9,1052080.2,1057564.9,1063160.9,1067395.8,1080188.9,1085457.2,1088782.9,1092322.2,1095313.7,1100682.3,1104823.9,1108588.6,1111427.9,1116760.0,1125013.5,1128559.4,1137021.9,1142220.1,1145379.5,1148076.6,1153382.7,1156499.1,1162087.6,1168857.6,1175926.2,1181136.9,1183929.9,1186154.6,1189067.2,1192042.0,1195953.4,1201111.8,1204440.1,1208034.6,1211792.6,1214922.3,1219532.4,1222328.1,1225265.1,1228754.9,1232339.5,1235246.4,1241118.2,1246069.2,1250953.4,1254292.2,1259621.1,1265190.1,1267877.3,1269784.9,1273412.1,1276677.3,1279321.9,1282447.0,1284552.9,1287666.9,1292675.6,1295953.8,1299082.9,1302413.1,1306257.6,1310346.4,1312470.9,1314716.2,1317469.5,1320908.2,1325494.9,1331146.2,1335320.9,1337437.1,1339841.9,1342397.0,1346925.0,1350473.7,1353283.8,1356276.0,1360452.4,1362578.9,1365657.1,1369018.4,1374225.7,1378028.0,1379802.9,1381457.2,1384181.9,1385988.5,1390408.6,1392372.9,1395934.1,1402636.8,1405347.7,1409311.9,1412876.3,1415538.6,1418275.1,1420115.7,1422133.2,1428454.9,1432622.6,1436324.7,1438530.2,1442282.0,1445293.6,1448479.5,1450134.1,1452257.6,1453429.0,1455387.5,1459023.8,1460518.4,1464124.0,1467908.5,1469859.6,1472851.6,1475972.4,1478701.1,1480877.5,1482886.7,1484984.9,1488455.5,1492755.0,1495368.4,1507826.9,1514251.6,1517680.6,1520100.2,1523723.5,1525814.9,1528848.1,1531854.3,1535897.1,1540232.8,1545507.0,1551231.7,1556078.6,1559703.5,1562831.9,1565610.0,1569381.9,1575255.2,1579542.0,1583814.2,1586510.7,1589842.2,1592936.2,1598434.1,1600273.0,1602631.2,1609336.8,1613177.9,1615016.5,1618644.5,1621002.9,1623135.0,1629065.3,1631564.3,1633497.7,1637044.9,1639819.4,1643352.9,1646614.8,1660780.6,1665210.0,1667759.2,1669868.7,1673047.6,1675193.3,1678647.0,1680682.0,1683563.0,1688596.1,1692072.5,1697041.6,1699376.1,1702311.1,1706921.4,1713077.0,1717939.6,1721213.6,1726137.8,1730682.8,1734391.6,1739708.3,1742132.4,1746956.3,1748909.1,1751669.0,1753949.2,1755705.4,1758567.9,1762660.4,1767113.2,1769648.1,1771698.3,1777228.5,1781972.9,1785920.4,1789652.3,1794383.1,1797479.7,1802503.4,1806821.2,1812343.5,1819765.4,1824308.6,1827642.2,1830528.1,1833426.9,1839956.4,1846566.4,1851644.0,1855178.9,1861672.3,1867745.2,1870127.4,1874720.1,1879275.4,1881529.0,1886717.1,1889588.5,1893407.9,1896971.1,1900608.6,1902955.6,1906871.4,1919761.1,1925279.7,1931121.2,1937452.0,1941442.6,1945821.8,1953312.1,1958187.6,1960949.4,1964126.6,1967817.8,1972100.2,1976529.1,1980150.3,1983933.9,1987591.8,1991090.0,1995616.0,2000288.9,2003761.9,2006402.4,2013220.3,2018692.3,2025595.8,2031534.5,2037914.6,2046522.1,2050618.7,2062444.4,2068115.8,2075501.4,2081009.9,2086381.3,2090322.9,2096888.5,2101570.9,2106632.9,2110191.0,2115434.9,2121062.9,2125619.7,2132518.3,2137522.3,2142156.2,2148591.9,2153940.9,2158243.8,2163048.6,2167137.9,2172777.4,2177338.9,2182470.4,2186787.7,2191261.9,2201735.6,2208648.5,2217137.3,2224674.1,2233369.0,2238734.2,2250273.1,2264046.9,2278385.9,2289045.6,2306756.4,2328326.1,2343742.1,2363844.4,2414123.6,2473175.4],"abs_move_pct":[0.8531,1.7522,2.253,2.6236,2.5755,2.6583,2.4684,2.5169,2.4702,2.1707,2.1192,2.2387,2.2712,2.2323,2.315,2.3759,2.3763,2.3875,2.146,2.2328,2.3628,2.3429,2.6823,2.5827,2.5055,2.3808,2.4734,2.6272,2.695,2.6336,2.4084,2.6049,2.7357,2.8791,3.0438,3.1093,3.0138,2.9702,2.9526,3.0344,2.8335,2.9918,3.1202,3.1847,3.3089,3.3306,3.1698,3.2958,3.2012,3.1769,3.15,3.3172,3.3174,3.4099,3.1665,3.3604,3.4612,3.402,3.5424,3.5975,3.517,3.5744,3.7465,3.8657,3.9133,3.8634,3.9112,3.9803,3.925,3.831,3.843,3.9505,3.9528,4.0673,4.0296,4.1093,4.0616,3.9995,3.9699,4.0051,3.9969,4.1036,4.2652,4.1885,4.1889,4.1975,4.2274,4.0803,4.0404,4.1261,4.2576,4.2056,4.1277,4.0223,4.0608,4.0096,3.8902,3.8287,3.8369,3.9226,3.7283,3.6929,3.723,3.6557,3.5953,3.5749,3.5568,3.5403,3.5568,3.4818,3.4485,3.5691,3.6773,3.5374,3.5716,3.5008,3.5206,3.4862,3.4658,3.4602,3.4741,3.5418,3.5758,3.6855,3.7316,3.8181,3.8976,3.8984,3.9298,3.8667,3.8385,3.7874,3.8618,3.8706,3.8702,3.961,4.0408,4.1079,4.0789,4.1484,4.0398,4.0535,4.0849,4.1225,4.0529,4.0301,4.0309,3.9547,3.9544,3.9584,3.8555,3.8314,3.9344,3.8901,3.954,3.9031,3.8266,3.7698,3.7321,3.7057,3.7353,3.8816,3.8983,3.9404,3.9535,4.0037,3.9892,3.9945,4.006,4.0848,4.1523,4.1229,4.0594,4.0531,3.825,3.7972,3.8078,3.8677,3.9377,3.9395,4.0155,4.054,4.0747,4.0621,3.9685,4.0329,3.9161,3.8299,3.885,3.9625,4.0052,3.9899,3.9073,3.9085,3.9794,3.9759,4.0459,4.1121,4.0405,4.0581,4.08,4.1515,4.1589,4.189,4.1706,4.1181,4.1356,4.1072,4.126,4.1597,4.1524,4.1714,4.1814,4.1474,4.1176,4.1386,4.1488,4.0377,4.0188,4.0073,3.9745,3.9657,4.087,4.1249,4.147,4.1972,4.2571,4.3052,4.282,4.1373,4.0849,3.9656,4.0165,4.0436,3.9523,3.8903,3.9002,3.8076,3.9324,3.9515,3.9683,4.0515,4.0285,4.041,4.1086,4.0972,4.1246,4.1293,4.0779,4.1524,4.2989,4.3148,4.29,4.2498,4.2188,4.1446,4.036,4.0754,4.1132,4.1247,4.1954,4.2985,4.1855,4.2064,4.1714,4.1962,4.1505,4.1976,4.0878,4.1172,4.1407,4.1586,4.0864,4.062,3.9778,4.0417,4.001,3.9838,4.1421,4.1961,4.1183,4.0504,4.0589,4.0284,3.9434,4.0446,4.0772,4.1142,4.0882,4.072,4.1595,4.0977,4.0255,3.9893,3.8796,3.9354,3.9468,3.9842,4.1351,4.1715,4.2359,4.3705,4.4636,4.6373,4.5295,4.6503,4.607,4.5245,4.4552,4.3669,4.2807,4.3365,4.3857,4.3801,4.3785,4.3792,4.3919,4.2873,4.3154,4.2513,4.2407,4.3309,4.2888,4.2613,4.2689,4.3654,4.265,4.3167,4.3724,4.4335,4.4088,4.4424,4.4344,4.4732,4.5877,4.6068,4.5619,4.5948,4.5936,4.5649,4.5499,4.4855,4.5041,4.2747,4.3198,4.2762,4.2396,4.1438,4.1314,4.1395,4.2367,4.3283,4.3106,4.337,4.2978,4.2409,4.2279,4.2974,4.3366,4.2802,4.2405,4.183,4.2452,4.3172,4.2956,4.3196,4.3556,4.343,4.3086,4.2294,4.1674,4.1191,4.1527,4.184,4.1762,4.2119,4.2376,4.2079,4.182,4.1909,4.3027,4.2111,4.2215,4.2488,4.3131,4.2224,4.2457,4.1847,4.205,4.2507],"open5_vol":178695.1,"days":14,"atr14":0.8495214285714285,"adv14":2764843,"avg_range_pct14":9.44,"prev_close":9.64,"prev_high":10.9,"prev_low":9.25,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":7.735,"ref_5d_avg_high":9.319,"ref_5d_avg_low":8.402,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":6.235,"hi":6.3555,"mid":6.2953,"touches":2,"last_touch_days_ago":12},{"lo":6.535,"hi":6.72,"mid":6.6275,"touches":2,"last_touch_days_ago":11},{"lo":7.02,"hi":7.02,"mid":7.02,"touches":2,"last_touch_days_ago":10},{"lo":7.97,"hi":8.17,"mid":8.0975,"touches":4,"last_touch_days_ago":6},{"lo":8.19,"hi":8.335,"mid":8.2603,"touches":4,"last_touch_days_ago":2},{"lo":8.5,"hi":8.7,"mid":8.59,"touches":3,"last_touch_days_ago":4},{"lo":8.75,"hi":8.93,"mid":8.841,"touches":5,"last_touch_days_ago":1},{"lo":8.98,"hi":9.12,"mid":9.05,"touches":2,"last_touch_days_ago":3}],"high":10.9,"low":6.235,"atr":0.8495,"sessions":14,"tol":0.2124}}