{"symbol":"EVEX","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[12098.9,2603.8,1598.6,2785.9,2232.3,2921.2,4711.6,5057.9,6085.0,8644.6,2093.8,2902.7,3828.8,3321.4,1555.1,5197.9,5548.9,2817.1,2471.6,3214.6,4663.9,2257.0,4432.2,3415.1,2246.6,7819.6,11345.2,2792.2,1920.1,2047.1,5397.9,4445.7,2305.6,2106.3,1213.0,5585.9,3933.1,3341.2,4936.0,4363.0,2515.1,2600.9,1768.9,3351.4,2841.5,5415.7,4031.1,4855.6,3022.6,1486.8,2388.1,1892.8,3089.6,3775.1,3731.9,2489.1,3125.2,2115.8,2894.2,2535.7,5966.5,5314.6,4299.9,3551.1,8938.1,3822.9,4401.3,7328.1,1245.9,1729.4,4812.1,3362.4,3703.7,3038.9,3936.0,5698.9,5055.1,2966.9,2590.1,3343.3,3308.3,4788.3,3437.2,2328.8,3788.2,14382.5,11337.8,12652.9,7921.4,8837.1,4731.3,6627.4,11663.2,8224.5,4182.0,11197.1,5725.9,4319.6,1933.0,5157.2,3950.1,3436.0,3038.4,2000.1,2889.1,1539.9,1972.1,3092.3,2365.2,11761.9,1905.6,4868.9,2702.6,2214.9,6217.1,4246.9,1257.8,3855.4,3476.9,3716.9,2622.3,5988.7,1418.6,3715.0,2641.3,1642.1,3595.1,6454.0,1618.3,1755.9,2145.7,2816.5,3722.3,2457.0,1646.4,1863.0,1763.0,1869.2,1996.6,1065.1,1592.1,1865.2,2426.6,3506.9,4172.4,1477.4,2164.7,1857.1,2924.9,3092.8,2747.6,1826.1,2092.9,1832.3,2758.4,1815.1,7300.4,2099.4,2851.1,1487.6,3680.6,887.4,1418.0,3615.2,1990.6,5686.4,1963.9,5415.3,1657.0,2587.1,4471.4,2097.6,2444.9,2674.9,2570.9,4782.6,2701.9,2393.9,2080.7,2752.0,2716.9,1904.6,3915.8,4069.3,8129.9,1201.6,3150.5,972.9,1137.5,1083.3,1429.4,5573.1,5790.9,4111.4,2821.2,1723.1,2243.9,1697.1,2703.0,1336.8,3876.4,2385.1,4086.8,2896.4,4385.3,2072.2,2609.6,2272.9,1914.1,1545.9,2011.3,2984.0,2913.4,1944.1,1142.6,2156.4,1414.9,1178.6,1323.6,1111.4,919.6,1943.5,1131.8,2621.8,2749.8,2606.8,8260.6,2258.6,5071.9,1063.9,4136.4,2917.6,2080.9,767.2,1359.9,3884.4,1110.7,2903.0,3173.4,2219.2,1227.3,1511.0,3020.9,1293.6,2546.2,2844.6,2837.4,1541.6,1361.8,1669.9,1875.6,2609.1,1000.9,2931.6,3083.4,6091.5,1330.2,3200.1,1815.0,2265.9,1134.8,1926.0,1786.8,1319.6,2370.9,883.6,2669.6,4346.1,1442.1,1068.9,3112.3,4169.2,2826.4,2922.4,1286.4,1075.8,3040.4,4759.6,1118.0,1733.8,2410.2,2812.2,1652.5,1022.6,3318.9,3325.9,2600.0,1723.3,1778.9,2963.1,2204.8,3049.4,2335.7,2653.9,2003.6,2527.0,1450.7,2559.4,1127.1,1302.0,2539.4,3462.2,2212.9,1931.1,2091.9,2399.1,3055.0,3618.1,2454.2,1646.3,3322.2,3515.3,2032.7,2807.1,2679.4,1961.4,2572.0,1459.6,3764.1,3237.4,4017.0,1617.9,4439.6,1275.1,1656.2,2168.7,3173.9,1554.6,3834.5,5567.6,6105.4,4247.2,4019.9,2715.5,1939.9,2288.0,2038.9,2921.0,2235.4,3049.8,1820.1,2679.4,3646.1,1915.6,2116.1,3420.1,1974.4,2133.6,3552.3,1853.6,2076.2,2986.0,2052.6,6643.4,2130.4,5596.4,2017.4,5991.6,2718.1,4436.5,13521.9,2152.6,9142.3,9543.0,3523.4,5041.2,3774.0,2493.7,6378.6,4390.3,3822.6,5678.3,4379.9,5760.2,5172.9,6239.8,9094.4,5736.8,9359.8,5276.9,13361.1,5697.9,4574.6,9188.9,15607.9,13988.6,18834.7,23876.8,23509.7,44871.9],"cum_vol":[12098.9,14702.7,16301.3,19087.2,21319.5,24240.7,28952.4,34010.3,40095.3,48739.9,50833.6,53736.4,57565.1,60886.6,62441.6,67639.5,73188.4,76005.4,78477.1,81691.7,86355.6,88612.6,93044.8,96459.9,98706.5,106526.1,117871.4,120663.6,122583.6,124630.8,130028.6,134474.4,136779.9,138886.2,140099.2,145685.1,149618.1,152959.4,157895.4,162258.4,164773.5,167374.4,169143.3,172494.7,175336.2,180751.9,184783.1,189638.6,192661.3,194148.1,196536.1,198428.9,201518.6,205293.6,209025.5,211514.6,214639.9,216755.6,219649.9,222185.6,228152.1,233466.6,237766.5,241317.6,250255.6,254078.5,258479.8,265807.9,267053.9,268783.3,273595.4,276957.8,280661.5,283700.4,287636.4,293335.3,298390.4,301357.2,303947.4,307290.6,310598.9,315387.2,318824.4,321153.2,324941.4,339323.9,350661.7,363314.6,371236.1,380073.1,384804.4,391431.9,403095.1,411319.6,415501.6,426698.7,432424.6,436744.2,438677.2,443834.4,447784.5,451220.5,454258.9,456259.0,459148.1,460687.9,462660.1,465752.4,468117.6,479879.4,481785.0,486653.9,489356.4,491571.3,497788.4,502035.3,503293.1,507148.5,510625.4,514342.4,516964.6,522953.4,524372.0,528087.0,530728.3,532370.4,535965.6,542419.6,544037.9,545793.7,547939.4,550755.9,554478.2,556935.2,558581.6,560444.6,562207.6,564076.9,566073.5,567138.6,568730.6,570595.9,573022.4,576529.4,580701.8,582179.2,584343.9,586201.1,589126.0,592218.8,594966.4,596792.6,598885.4,600717.7,603476.1,605291.2,612591.6,614691.0,617542.1,619029.7,622710.4,623597.8,625015.8,628631.0,630621.6,636308.0,638271.9,643687.2,645344.2,647931.3,652402.6,654500.3,656945.1,659620.1,662190.9,666973.6,669675.4,672069.3,674150.0,676902.0,679618.9,681523.6,685439.4,689508.6,697638.6,698840.2,701990.7,702963.6,704101.1,705184.4,706613.9,712186.9,717977.9,722089.3,724910.5,726633.6,728877.5,730574.6,733277.6,734614.4,738490.7,740875.9,744962.6,747859.0,752244.3,754316.5,756926.1,759199.1,761113.2,762659.1,764670.4,767654.4,770567.7,772511.9,773654.5,775810.9,777225.8,778404.4,779728.1,780839.4,781759.0,783702.5,784834.3,787456.1,790205.9,792812.6,801073.3,803331.9,808403.7,809467.6,813603.9,816521.6,818602.4,819369.6,820729.5,824613.9,825724.6,828627.6,831800.9,834020.1,835247.4,836758.4,839779.4,841072.9,843619.1,846463.7,849301.1,850842.6,852204.4,853874.3,855749.9,858359.1,859359.9,862291.6,865374.9,871466.4,872796.6,875996.8,877811.8,880077.6,881212.4,883138.4,884925.2,886244.9,888615.7,889499.4,892168.9,896515.1,897957.1,899026.1,902138.4,906307.6,909134.0,912056.4,913342.8,914418.6,917458.9,922218.6,923336.6,925070.4,927480.6,930292.8,931945.3,932967.9,936286.7,939612.6,942212.6,943935.9,945714.9,948678.0,950882.8,953932.1,956267.9,958921.8,960925.4,963452.4,964903.1,967462.5,968589.6,969891.6,972431.0,975893.2,978106.1,980037.1,982129.0,984528.1,987583.1,991201.2,993655.4,995301.7,998623.9,1002139.2,1004171.9,1006979.1,1009658.5,1011619.9,1014191.9,1015651.5,1019415.6,1022653.0,1026670.0,1028287.9,1032727.5,1034002.6,1035658.8,1037827.5,1041001.4,1042555.9,1046390.4,1051958.0,1058063.4,1062310.6,1066330.5,1069046.0,1070985.9,1073273.9,1075312.8,1078233.8,1080469.2,1083519.0,1085339.1,1088018.6,1091664.7,1093580.3,1095696.4,1099116.6,1101090.9,1103224.6,1106776.9,1108630.4,1110706.6,1113692.6,1115745.3,1122388.7,1124519.1,1130115.4,1132132.8,1138124.4,1140842.5,1145279.0,1158800.9,1160953.6,1170095.9,1179638.9,1183162.3,1188203.5,1191977.5,1194471.2,1200849.8,1205240.1,1209062.6,1214740.9,1219120.9,1224881.1,1230053.9,1236293.7,1245388.1,1251124.9,1260484.6,1265761.5,1279122.6,1284820.5,1289395.1,1298584.0,1314191.9,1328180.5,1347015.2,1370892.0,1394401.7,1439273.6],"abs_move_pct":[0.7907,0.7803,0.9489,1.0548,1.0815,1.5849,1.95,1.8525,1.8323,1.76,1.6648,1.6623,1.6247,1.6491,1.689,1.692,1.6455,1.6388,1.7363,1.9132,1.9244,1.9147,2.0759,2.2135,2.4034,2.2878,2.4087,2.553,2.571,2.5818,2.5793,2.649,2.6196,2.56,2.5276,2.3539,2.3717,2.4212,2.4489,2.5082,2.5137,2.4715,2.4761,2.3914,2.3549,2.4071,2.4607,2.5078,2.6116,2.6453,2.6302,2.614,2.6213,2.6087,2.4804,2.4722,2.5584,2.5988,2.6183,2.6629,2.7216,2.8369,2.789,2.9298,2.9351,2.9184,2.9282,3.0506,3.0592,3.1645,3.1591,3.1456,3.2017,3.2132,3.2217,3.2531,3.1853,3.258,3.2933,3.1549,3.1291,3.1327,3.1901,3.2595,3.2887,3.5267,3.5777,3.7363,3.5843,3.5117,3.6277,3.6722,3.7253,3.5215,3.4419,3.4452,3.3973,3.4032,3.3617,3.305,3.2716,3.1764,3.1498,3.1937,3.2363,3.2237,3.1749,3.2285,3.3265,3.4547,3.4544,3.4174,3.4197,3.2857,3.2642,3.2039,3.1688,3.1093,3.1282,3.1433,3.2335,3.3344,3.361,3.2898,3.3183,3.3438,3.3331,3.4059,3.407,3.434,3.4446,3.4333,3.4346,3.402,3.3872,3.353,3.4104,3.3686,3.3772,3.3183,3.2871,3.3363,3.3294,3.2782,3.4108,3.4266,3.4196,3.4352,3.4721,3.3842,3.3557,3.3498,3.3923,3.4026,3.3748,3.3807,3.2731,3.2905,3.3411,3.3625,3.4373,3.4155,3.3918,3.3958,3.3553,3.3333,3.3685,3.332,3.382,3.3837,3.4439,3.4314,3.3666,3.3595,3.3127,3.2845,3.254,3.2384,3.2931,3.306,3.3418,3.3242,3.3651,3.4558,3.4631,3.4889,3.4426,3.4763,3.4771,3.4596,3.4944,3.5071,3.4834,3.3933,3.4683,3.4837,3.537,3.4536,3.4395,3.3987,3.3775,3.3371,3.3248,3.3283,3.3832,3.3831,3.4458,3.4557,3.4182,3.4174,3.4141,3.3994,3.3898,3.4217,3.4435,3.4057,3.3929,3.3684,3.3664,3.3504,3.3274,3.379,3.4098,3.3704,3.4047,3.3952,3.4866,3.5011,3.5153,3.5034,3.4488,3.4167,3.4397,3.4454,3.4279,3.4376,3.4058,3.3926,3.4129,3.3843,3.3868,3.3874,3.4011,3.3892,3.3899,3.3982,3.3782,3.3162,3.3648,3.406,3.374,3.3419,3.3969,3.3905,3.3989,3.4143,3.4288,3.4638,3.4964,3.5157,3.5075,3.574,3.5256,3.527,3.5202,3.5333,3.5747,3.6287,3.6221,3.5892,3.519,3.5391,3.5315,3.5568,3.5211,3.5336,3.5136,3.4403,3.3778,3.3864,3.4036,3.3425,3.2959,3.3098,3.2972,3.2248,3.1262,3.2242,3.1858,3.1949,3.2632,3.2109,3.1649,3.1417,3.1982,3.1785,3.2103,3.2151,3.3059,3.2597,3.2897,3.3754,3.3029,3.3423,3.3276,3.3446,3.3764,3.3428,3.2457,3.2539,3.3043,3.3602,3.436,3.4214,3.3458,3.304,3.3155,3.3274,3.351,3.3076,3.2846,3.2657,3.2503,3.2365,3.2612,3.2365,3.1344,3.124,3.1246,3.0755,3.1499,3.1734,3.1978,3.2097,3.2623,3.3143,3.3333,3.3205,3.3338,3.3318,3.341,3.3277,3.3113,3.3207,3.2801,3.2493,3.2514,3.1849,3.2246,3.2176,3.2396,3.2562,3.2983,3.3355,3.3648,3.3052,3.2915,3.2815,3.2658,3.2083,3.242,3.2516,3.2795,3.1948,3.2513,3.2195,3.2286,3.205,3.1975,3.1631,3.0757,3.0976,3.1067,3.0917,3.169,3.1422,3.1856,3.2239,3.2226,3.2596,3.2538,3.2845,3.2876,3.2375,3.2865,3.2869,3.3828,3.3754,3.3827,3.5635],"open5_vol":21319.5,"days":14,"atr14":0.3179999999999999,"adv14":1587667,"avg_range_pct14":6.821,"prev_close":4.83,"prev_high":5.16,"prev_low":4.67,"high_20d":5.16,"ref_5d_high":5.16,"ref_5d_low":4.55,"ref_5d_avg_high":4.8993,"ref_5d_avg_low":4.614,"ref_5d_avg_range":0.2853,"sr14":{"levels":[{"lo":4.22,"hi":4.23,"mid":4.225,"touches":2,"last_touch_days_ago":12},{"lo":4.55,"hi":4.62,"mid":4.5888,"touches":4,"last_touch_days_ago":1},{"lo":4.65,"hi":4.67,"mid":4.66,"touches":3,"last_touch_days_ago":0},{"lo":4.748,"hi":4.79,"mid":4.7691,"touches":6,"last_touch_days_ago":1},{"lo":4.845,"hi":4.9165,"mid":4.8783,"touches":5,"last_touch_days_ago":2},{"lo":4.975,"hi":5.04,"mid":4.993,"touches":5,"last_touch_days_ago":6},{"lo":5.1,"hi":5.16,"mid":5.13,"touches":2,"last_touch_days_ago":0}],"high":5.16,"low":3.78,"atr":0.318,"sessions":14,"tol":0.0795}}