{"symbol":"CLSK","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[518631.8,251517.4,196162.2,218269.4,181120.6,165412.3,209599.6,172970.3,150063.7,145486.9,135828.5,174500.0,135968.5,150196.9,117910.4,127298.1,174854.8,144428.4,156283.6,123231.9,146284.9,156735.4,134931.8,129207.4,137053.6,104828.0,118708.6,130054.6,105973.4,112106.4,125250.4,115618.5,128239.7,161648.1,134168.9,130672.9,190616.4,146844.7,112281.4,138258.3,142538.3,98987.6,116508.4,101578.0,81464.2,104742.4,115009.0,77188.6,88532.1,80826.0,96788.0,83172.5,73975.6,91826.2,101857.9,96518.2,93714.2,115400.8,129777.8,84243.6,102744.6,103324.6,106259.4,99119.2,88480.4,91825.0,88152.8,89784.7,78928.9,97690.7,110369.2,98987.1,100262.6,109924.8,83189.1,110789.4,100608.7,94913.4,73695.8,95344.9,82771.6,96057.6,83018.4,63648.5,78840.3,86779.6,93265.4,82523.1,87390.2,73699.9,89813.4,108925.4,76413.1,85927.0,74796.3,75815.4,98096.7,77010.6,75656.5,60087.1,75530.1,61398.4,68531.7,85562.4,87215.8,64383.7,67255.9,67882.1,65489.4,66775.6,96098.9,63332.5,80342.9,172067.3,63777.5,77963.9,79371.1,95317.6,116679.1,79939.0,91576.5,103409.9,83295.1,72287.8,81776.8,83723.8,91325.0,77177.9,60501.0,62341.1,66861.9,75852.0,84063.6,78972.3,69249.1,77207.4,63166.5,63092.1,68208.6,69330.6,71761.4,95975.0,79856.5,72607.9,58065.2,53054.9,54868.1,73576.2,52479.8,53689.1,55530.1,54423.1,80861.6,44101.1,50525.9,62592.6,46993.1,55249.1,55100.4,57903.8,70053.6,46356.4,43793.4,55555.7,50417.4,44831.0,54618.9,46124.5,50671.8,48381.6,48208.6,53974.5,52712.4,58146.4,33750.6,46850.3,57911.4,41610.7,37511.4,47804.0,39084.0,46659.9,57424.5,37332.3,61804.5,48155.7,47578.9,40146.6,63347.2,48072.1,55056.6,60264.4,53584.4,46742.5,56532.7,53520.2,76323.9,54396.7,51189.5,63686.9,49349.0,51064.0,44892.7,46810.4,62512.5,55508.0,48310.6,46174.6,40474.3,53958.8,72070.9,42949.9,53706.1,40181.9,33214.8,35690.9,41219.5,60157.6,69880.6,41328.4,38824.8,47583.4,51825.1,43480.4,61697.4,42243.7,42359.9,42801.0,37335.4,37732.5,37476.3,39852.4,34602.5,40610.4,31800.0,31635.2,42314.3,29320.1,27385.3,35873.6,58481.1,39447.4,40521.0,42538.6,32556.9,40036.7,45312.6,45932.9,49689.9,37536.9,46061.9,40989.6,38794.5,42450.1,33948.8,64178.1,39447.4,35869.9,44295.6,60318.2,47917.0,47673.4,36605.8,38654.1,55347.8,66160.7,52150.4,47440.5,45074.8,32312.7,64133.0,54093.9,50349.2,52782.8,63668.8,63603.1,90027.5,80432.1,67645.2,64490.6,54014.4,50669.3,52630.5,57668.4,38235.8,60519.8,64981.9,45852.2,58098.3,60532.9,47922.4,44516.9,51887.4,52069.7,55540.8,45385.5,46320.1,41937.9,42479.1,51807.2,44183.9,37106.6,53270.9,44599.9,47451.3,47862.6,49622.5,65507.6,57851.1,42533.5,63034.2,48004.5,48281.5,38685.8,49311.8,38650.7,56872.1,48014.4,50682.7,63844.4,60960.8,42316.5,39782.8,50267.4,42693.6,52357.9,52892.3,61123.2,52956.4,57851.0,70939.3,51985.1,53887.9,53806.9,47226.6,60860.6,48934.0,78720.4,60363.4,57907.4,49773.9,41872.8,52381.5,49397.1,69436.9,49125.9,55715.3,48464.4,47907.4,55736.1,46415.1,49838.2,45334.3,42269.0,51313.2,67260.0,54577.8,58421.4,50699.5,76434.9,65034.0,71715.8,66203.9,103136.6,57252.5,63101.4,67717.4,49302.4,59134.4,124018.3,94071.4,59374.2,70051.2,49980.6,80258.4,84818.0,98979.1,84126.4,64122.4,79277.0,151992.6,143452.9,103963.6,159360.6,152855.5,220156.2,164639.3,215138.9,273647.5,375837.1],"cum_vol":[518631.8,770149.2,966311.4,1184580.9,1365701.5,1531113.8,1740713.4,1913683.7,2063747.4,2209234.3,2345062.8,2519562.8,2655531.3,2805728.2,2923638.6,3050936.8,3225791.6,3370220.0,3526503.6,3649735.4,3796020.4,3952755.8,4087687.6,4216895.0,4353948.6,4458776.6,4577485.3,4707539.9,4813513.4,4925619.8,5050870.2,5166488.7,5294728.4,5456376.6,5590545.4,5721218.3,5911834.7,6058679.4,6170960.8,6309219.1,6451757.4,6550744.9,6667253.3,6768831.3,6850295.5,6955037.9,7070046.9,7147235.6,7235767.7,7316593.7,7413381.7,7496554.2,7570529.9,7662356.1,7764213.9,7860732.1,7954446.4,8069847.1,8199624.9,8283868.6,8386613.1,8489937.8,8596197.2,8695316.4,8783796.8,8875621.8,8963774.6,9053559.3,9132488.2,9230178.9,9340548.1,9439535.2,9539797.8,9649722.6,9732911.7,9843701.1,9944309.8,10039223.1,10112918.9,10208263.9,10291035.4,10387093.0,10470111.4,10533759.9,10612600.2,10699379.9,10792645.2,10875168.3,10962558.5,11036258.4,11126071.8,11234997.1,11311410.2,11397337.2,11472133.5,11547948.9,11646045.6,11723056.2,11798712.7,11858799.9,11934330.0,11995728.4,12064260.1,12149822.5,12237038.3,12301422.0,12368677.9,12436560.1,12502049.4,12568825.0,12664923.9,12728256.4,12808599.4,12980666.6,13044444.1,13122408.1,13201779.1,13297096.8,13413775.9,13493714.9,13585291.4,13688701.3,13771996.4,13844284.1,13926060.9,14009784.7,14101109.7,14178287.6,14238788.6,14301129.8,14367991.6,14443843.6,14527907.3,14606879.6,14676128.7,14753336.1,14816502.6,14879594.8,14947803.4,15017133.9,15088895.4,15184870.4,15264726.9,15337334.8,15395400.0,15448454.9,15503323.0,15576899.2,15629379.0,15683068.1,15738598.1,15793021.2,15873882.8,15917983.9,15968509.9,16031102.4,16078095.6,16133344.6,16188445.1,16246348.9,16316402.5,16362758.9,16406552.2,16462107.9,16512525.3,16557356.3,16611975.1,16658099.6,16708771.4,16757153.1,16805361.7,16859336.2,16912048.6,16970195.0,17003945.6,17050795.9,17108707.3,17150318.0,17187829.4,17235633.4,17274717.4,17321377.3,17378801.8,17416134.1,17477938.6,17526094.3,17573673.1,17613819.7,17677166.9,17725239.1,17780295.7,17840560.1,17894144.6,17940887.1,17997419.8,18050940.0,18127263.9,18181660.6,18232850.1,18296537.0,18345886.0,18396950.0,18441842.7,18488653.1,18551165.6,18606673.6,18654984.3,18701158.9,18741633.1,18795591.9,18867662.9,18910612.8,18964318.9,19004500.7,19037715.5,19073406.4,19114625.9,19174783.6,19244664.1,19285992.5,19324817.3,19372400.7,19424225.8,19467706.1,19529403.6,19571647.3,19614007.2,19656808.2,19694143.6,19731876.1,19769352.4,19809204.8,19843807.3,19884417.7,19916217.7,19947852.9,19990167.2,20019487.3,20046872.6,20082746.1,20141227.2,20180674.6,20221195.6,20263734.2,20296291.1,20336327.8,20381640.4,20427573.3,20477263.2,20514800.1,20560862.0,20601851.6,20640646.1,20683096.2,20717045.0,20781223.1,20820670.5,20856540.4,20900836.1,20961154.3,21009071.3,21056744.7,21093350.5,21132004.6,21187352.4,21253513.1,21305663.5,21353104.0,21398178.8,21430491.5,21494624.5,21548718.4,21599067.6,21651850.4,21715519.2,21779122.4,21869149.9,21949581.9,22017227.1,22081717.8,22135732.2,22186401.5,22239032.0,22296700.4,22334936.2,22395456.0,22460437.9,22506290.1,22564388.4,22624921.4,22672843.7,22717360.6,22769248.0,22821317.7,22876858.5,22922244.0,22968564.1,23010502.0,23052981.1,23104788.3,23148972.2,23186078.8,23239349.7,23283949.6,23331400.9,23379263.4,23428885.9,23494393.6,23552244.7,23594778.2,23657812.4,23705816.9,23754098.4,23792784.2,23842096.0,23880746.7,23937618.9,23985633.2,24036315.9,24100160.4,24161121.1,24203437.6,24243220.4,24293487.8,24336181.4,24388539.3,24441431.6,24502554.8,24555511.2,24613362.2,24684301.5,24736286.6,24790174.6,24843981.4,24891208.0,24952068.6,25001002.6,25079723.0,25140086.4,25197993.9,25247767.8,25289640.6,25342022.1,25391419.1,25460856.1,25509982.0,25565697.3,25614161.6,25662069.1,25717805.1,25764220.2,25814058.4,25859392.7,25901661.7,25952974.9,26020234.9,26074812.7,26133234.1,26183933.6,26260368.5,26325402.5,26397118.3,26463322.2,26566458.9,26623711.4,26686812.7,26754530.1,26803832.5,26862966.9,26986985.2,27081056.6,27140430.8,27210482.0,27260462.6,27340721.0,27425539.0,27524518.1,27608644.5,27672766.9,27752043.9,27904036.5,28047489.4,28151453.0,28310813.6,28463669.1,28683825.4,28848464.6,29063603.5,29337251.0,29713088.1],"abs_move_pct":[0.7549,1.0971,0.9093,1.1526,1.4517,1.4228,1.3947,1.697,1.7771,1.838,1.581,1.6917,1.7123,1.5772,1.5867,1.5189,1.8664,1.9616,1.9941,1.9231,2.1323,2.3871,2.2301,2.4033,2.3598,2.2286,2.3544,2.4829,2.6011,2.5221,2.4295,2.6151,2.4814,2.6608,2.5758,2.3857,2.43,2.3479,2.4167,2.4128,2.515,2.4429,2.4573,2.5799,2.4663,2.389,2.4969,2.6668,2.7012,2.6754,2.5216,2.5224,2.5455,2.5701,2.5617,2.5155,2.5364,2.3576,2.379,2.3136,2.2782,2.32,2.4842,2.5441,2.3981,2.3761,2.6225,2.6482,2.6506,2.7131,2.7194,2.7765,2.7446,2.8731,2.8403,2.7288,2.7745,2.7231,2.7224,2.6938,2.8171,2.8731,3.0242,2.9892,3.0008,3.0864,3.1642,3.258,3.393,3.3191,3.3194,3.5255,3.4442,3.4203,3.3682,3.4134,3.3551,3.374,3.3671,3.4476,3.4967,3.5224,3.5084,3.486,3.4766,3.4954,3.5779,3.5737,3.5289,3.5727,3.5986,3.609,3.6543,3.6055,3.6053,3.5978,3.5004,3.5545,3.637,3.5758,3.6434,3.724,3.8343,3.8749,3.8485,3.8777,3.8694,3.9208,3.852,3.9344,4.0427,4.1311,4.1706,4.1983,4.1703,4.1592,4.1759,4.1205,4.1658,4.1432,4.0812,4.0122,3.9216,3.8372,3.7614,3.821,3.8449,3.8045,3.7528,3.7462,3.7223,3.6888,3.7034,3.8079,3.8709,3.8184,3.8988,3.8441,3.8932,3.991,3.8947,3.8493,3.7956,3.8232,3.7941,3.6401,3.6709,3.5319,3.5013,3.4557,3.4444,3.3461,3.3859,3.4606,3.5003,3.668,3.6868,3.6235,3.5818,3.6369,3.558,3.5138,3.4525,3.4016,3.3562,3.3635,3.3765,3.3694,3.298,3.2783,3.2308,3.1706,3.1309,3.158,3.1935,3.1402,3.0126,2.9991,3.0365,3.0623,3.0933,3.2162,3.2081,3.1742,3.1547,3.1143,3.169,3.2079,3.1968,3.2568,3.26,3.2815,3.3168,3.346,3.339,3.2434,3.2642,3.2184,3.2447,3.3116,3.2937,3.3372,3.4065,3.4072,3.4444,3.3371,3.274,3.3437,3.2901,3.2857,3.2963,3.3678,3.3482,3.247,3.3224,3.419,3.4194,3.4355,3.47,3.4609,3.5333,3.4277,3.4591,3.5065,3.5782,3.5776,3.4446,3.4654,3.4919,3.454,3.4912,3.4773,3.485,3.4755,3.4422,3.3914,3.4385,3.522,3.4446,3.3894,3.4475,3.5023,3.4112,3.5302,3.5453,3.5452,3.5781,3.5335,3.4787,3.484,3.3816,3.399,3.4932,3.5478,3.5317,3.4448,3.3871,3.3213,3.462,3.4246,3.414,3.3612,3.3932,3.3716,3.3515,3.3365,3.4403,3.4858,3.3785,3.3244,3.3954,3.373,3.3672,3.3755,3.436,3.4248,3.3682,3.3895,3.4171,3.4132,3.4472,3.5346,3.5653,3.5929,3.6911,3.709,3.6774,3.7322,3.6817,3.6419,3.6791,3.5663,3.6155,3.698,3.7193,3.7058,3.7432,3.7204,3.7096,3.715,3.6764,3.6835,3.7137,3.7464,3.7439,3.7696,3.7107,3.6247,3.6501,3.7673,3.7509,3.9256,3.8603,3.8312,3.7933,3.7673,3.7277,3.7255,3.7223,3.8136,3.8314,3.8648,3.9181,3.9052,4.0177,3.9554,3.8815,3.9403,3.8716,3.8672,3.8417,3.8616,3.8041,3.7926,3.7789,3.8791,3.8663,3.8978,4.0105,3.9837,4.0493,4.1099,4.0727,4.1347,4.0831,4.0421,3.9772,4.0201,4.0403,4.0353,4.0127,4.0753,4.1061,4.0788,4.0781,4.2113,4.2465,4.1949,4.255,4.1546,4.1675,4.1276,4.2637,4.336,4.3845,4.5694,4.6108,4.5584,4.5752,4.5607],"open5_vol":1365701.5,"days":14,"atr14":1.3001214285714284,"adv14":32470055,"avg_range_pct14":9.682,"prev_close":11.2,"prev_high":12.2824,"prev_low":11.15,"high_20d":15.54,"ref_5d_high":15.485,"ref_5d_low":11.15,"ref_5d_avg_high":13.3105,"ref_5d_avg_low":11.964,"ref_5d_avg_range":1.3465,"sr14":{"levels":[{"lo":11.15,"hi":11.45,"mid":11.3,"touches":2,"last_touch_days_ago":0},{"lo":11.53,"hi":11.7,"mid":11.615,"touches":2,"last_touch_days_ago":2},{"lo":12.2824,"hi":12.315,"mid":12.2987,"touches":2,"last_touch_days_ago":0},{"lo":13.5136,"hi":13.8,"mid":13.5948,"touches":7,"last_touch_days_ago":3},{"lo":13.94,"hi":14.08,"mid":13.9988,"touches":5,"last_touch_days_ago":4},{"lo":14.67,"hi":14.99,"mid":14.8092,"touches":4,"last_touch_days_ago":5},{"lo":15.04,"hi":15.26,"mid":15.14,"touches":3,"last_touch_days_ago":6},{"lo":15.41,"hi":15.485,"mid":15.4475,"touches":2,"last_touch_days_ago":4}],"high":15.485,"low":11.15,"atr":1.3001,"sessions":14,"tol":0.325}}