{"symbol":"BBAI","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[674288.2,315569.6,240318.2,252414.2,207638.3,278744.7,250856.0,234839.3,198562.4,183690.6,186688.3,207237.4,204549.1,203645.0,137594.9,212281.1,215212.9,203096.6,234057.2,317983.1,182191.9,233260.9,203845.0,201198.6,176439.9,229211.2,202449.7,201564.4,253848.8,233843.6,252056.6,215791.8,262369.0,243930.6,237231.8,302481.0,333651.1,249569.9,206691.7,183748.8,227490.0,224076.5,231663.1,209068.3,205883.4,213952.6,215483.0,231078.5,219348.4,248245.0,296470.2,267572.2,256838.3,247901.1,190094.0,254119.5,246373.8,256903.3,258562.9,304120.2,243146.3,283029.8,266367.8,273209.5,291058.6,322814.4,281080.1,264938.3,288431.7,291528.6,293429.1,327030.0,251186.1,296699.8,305131.4,285929.5,299890.4,276182.3,259183.3,242547.4,253351.8,292143.7,268717.2,242790.6,271172.6,302994.6,261516.4,245540.0,251414.9,254580.4,365782.4,326184.4,286206.6,287746.9,270172.4,327066.9,309243.0,272624.8,286876.4,319243.8,237628.3,270197.6,271753.6,307439.3,227912.8,239426.6,233218.0,279488.4,257449.4,343360.1,358963.0,284830.9,332589.1,350171.4,295879.4,326355.6,308293.4,240271.6,288941.9,307381.1,291053.8,275752.2,272951.0,271016.9,191423.1,299826.3,339886.3,293785.2,237327.1,253619.5,229094.7,284993.1,274207.6,274890.3,282977.1,340754.9,322348.9,339880.1,298820.8,235169.4,274486.4,267381.6,246510.4,283153.2,275503.7,226668.6,290902.1,304543.1,248731.6,264744.4,299281.4,273047.4,302781.7,207639.8,256644.8,317345.8,265138.9,288014.5,249963.2,300408.7,243121.6,275792.9,299695.1,247775.4,246520.5,305694.6,337405.9,289068.4,328300.7,289864.3,264374.1,326098.8,283453.1,271165.6,303467.7,360919.1,312322.8,344502.4,320408.9,283185.9,289166.0,277386.0,269576.2,293119.0,233186.6,253573.8,298990.2,254528.6,244738.5,215764.1,216248.2,285147.4,237109.1,249590.1,268211.9,267519.3,320889.7,262161.3,224341.6,250733.9,324849.3,264373.3,271851.5,367401.4,306453.9,311038.5,208778.7,289578.2,264350.1,260223.5,285625.0,264563.0,294172.7,267383.4,307086.8,281721.0,268747.0,290866.9,209395.4,203384.6,263554.6,325399.2,241261.5,233884.9,242791.4,243180.4,279192.9,210155.9,230383.9,221715.4,214014.0,219428.5,230329.3,241107.0,264367.4,243312.4,230976.6,170882.3,211732.4,211523.7,313374.9,229067.1,188626.7,253864.8,212975.5,211982.6,250959.7,268705.8,194637.2,188578.4,252792.6,246399.7,225471.8,259002.8,305765.9,260803.6,235008.7,263242.1,254544.9,237880.4,287453.2,284071.1,279780.1,306150.4,285724.1,296683.2,267846.4,219603.7,228094.8,381219.8,340232.5,299638.0,294504.3,358003.2,320657.1,258954.2,310358.1,273272.8,324410.4,316621.3,411415.4,320797.4,302765.4,313978.9,233295.1,247337.5,323378.4,275261.3,290919.9,299089.2,340508.1,345565.6,369530.4,321946.8,241679.3,350206.1,300175.8,322516.1,283434.3,253296.2,368958.3,330772.8,343072.1,243766.6,294537.5,381969.5,371643.9,257498.4,326853.5,369170.2,362590.5,353763.7,320390.6,301173.0,307909.8,277792.8,345516.5,301227.2,350390.3,325998.9,394678.4,301880.4,249729.6,308451.7,320113.6,337881.1,287963.7,212596.9,284012.9,292196.1,427848.9,335652.4,325189.8,286700.6,297288.2,323939.3,278243.6,438329.6,447038.6,312769.6,300723.1,332412.5,333587.6,228409.1,330914.1,416142.1,315976.6,376922.5,290461.7,271969.5,305041.5,383107.5,252101.5,237580.4,220824.1,365386.1,506059.3,317594.6,262828.8,310554.9,382237.9,330091.4,266755.0,359277.7,263712.6,345094.1,364295.6,318972.9,340994.5,270878.6,355913.8,420981.2,450127.5,299040.1,338535.2,413776.4,434442.3,394657.7,336084.5,268834.4,534773.1,364773.6,307917.1,411125.6,459679.6,537467.0,440657.9,632873.9,601504.5,834259.0],"cum_vol":[674288.2,989857.8,1230176.0,1482590.2,1690228.5,1968973.2,2219829.2,2454668.5,2653230.9,2836921.5,3023609.8,3230847.1,3435396.3,3639041.3,3776636.1,3988917.2,4204130.1,4407226.8,4641284.0,4959267.1,5141459.0,5374719.9,5578564.9,5779763.4,5956203.3,6185414.5,6387864.2,6589428.6,6843277.4,7077121.0,7329177.6,7544969.4,7807338.4,8051268.9,8288500.7,8590981.7,8924632.8,9174202.7,9380894.4,9564643.2,9792133.2,10016209.7,10247872.8,10456941.1,10662824.4,10876777.1,11092260.1,11323338.6,11542687.0,11790932.0,12087402.2,12354974.4,12611812.7,12859713.9,13049807.9,13303927.4,13550301.1,13807204.4,14065767.3,14369887.5,14613033.8,14896063.6,15162431.4,15435640.9,15726699.4,16049513.8,16330593.9,16595532.2,16883963.9,17175492.6,17468921.7,17795951.7,18047137.9,18343837.6,18648969.0,18934898.5,19234788.9,19510971.2,19770154.5,20012701.9,20266053.6,20558197.4,20826914.6,21069705.2,21340877.9,21643872.4,21905388.9,22150928.9,22402343.8,22656924.1,23022706.5,23348890.9,23635097.4,23922844.4,24193016.7,24520083.6,24829326.6,25101951.4,25388827.9,25708071.6,25945699.9,26215897.5,26487651.1,26795090.4,27023003.1,27262429.7,27495647.7,27775136.1,28032585.5,28375945.6,28734908.6,29019739.4,29352328.6,29702500.0,29998379.4,30324735.0,30633028.4,30873299.9,31162241.8,31469622.9,31760676.7,32036428.9,32309379.9,32580396.9,32771819.9,33071646.2,33411532.5,33705317.7,33942644.8,34196264.3,34425359.0,34710352.1,34984559.7,35259450.0,35542427.1,35883182.0,36205530.9,36545410.9,36844231.7,37079401.1,37353887.4,37621269.1,37867779.5,38150932.7,38426436.4,38653105.1,38944007.2,39248550.3,39497281.9,39762026.3,40061307.7,40334355.1,40637136.9,40844776.6,41101421.4,41418767.2,41683906.1,41971920.6,42221883.9,42522292.6,42765414.2,43041207.1,43340902.3,43588677.6,43835198.1,44140892.7,44478298.6,44767367.0,45095667.7,45385532.0,45649906.1,45976004.9,46259457.9,46530623.5,46834091.2,47195010.3,47507333.1,47851835.5,48172244.4,48455430.2,48744596.2,49021982.2,49291558.4,49584677.4,49817864.0,50071437.8,50370428.0,50624956.6,50869695.1,51085459.2,51301707.4,51586854.9,51823964.0,52073554.1,52341765.9,52609285.2,52930174.9,53192336.2,53416677.8,53667411.6,53992260.9,54256634.2,54528485.7,54895887.1,55202340.9,55513379.4,55722158.1,56011736.4,56276086.5,56536310.0,56821935.0,57086498.0,57380670.7,57648054.1,57955140.9,58236861.9,58505608.9,58796475.8,59005871.1,59209255.8,59472810.4,59798209.6,60039471.1,60273356.0,60516147.4,60759327.9,61038520.8,61248676.6,61479060.6,61700775.9,61914789.9,62134218.4,62364547.7,62605654.7,62870022.1,63113334.4,63344311.1,63515193.4,63726925.7,63938449.4,64251824.3,64480891.4,64669518.1,64923382.9,65136358.4,65348340.9,65599300.6,65868006.4,66062643.6,66251222.0,66504014.6,66750414.3,66975886.1,67234888.9,67540654.7,67801458.3,68036467.0,68299709.1,68554253.9,68792134.3,69079587.5,69363658.6,69643438.7,69949589.1,70235313.2,70531996.4,70799842.9,71019446.6,71247541.4,71628761.1,71968993.6,72268631.6,72563135.9,72921139.1,73241796.2,73500750.4,73811108.5,74084381.3,74408791.6,74725412.9,75136828.3,75457625.6,75760391.0,76074369.9,76307665.0,76555002.5,76878380.9,77153642.2,77444562.1,77743651.3,78084159.4,78429725.0,78799255.4,79121202.2,79362881.5,79713087.6,80013263.4,80335779.4,80619213.7,80872509.9,81241468.2,81572241.0,81915313.1,82159079.8,82453617.3,82835586.8,83207230.7,83464729.1,83791582.6,84160752.9,84523343.4,84877107.1,85197497.6,85498670.6,85806580.4,86084373.2,86429889.7,86731116.9,87081507.2,87407506.1,87802184.4,88104064.8,88353794.4,88662246.1,88982359.6,89320240.7,89608204.4,89820801.4,90104814.3,90397010.4,90824859.4,91160511.8,91485701.6,91772402.2,92069690.4,92393629.7,92671873.3,93110202.9,93557241.4,93870011.1,94170734.2,94503146.7,94836734.3,95065143.4,95396057.5,95812199.6,96128176.2,96505098.7,96795560.4,97067529.9,97372571.4,97755678.9,98007780.4,98245360.9,98466185.0,98831571.1,99337630.4,99655225.0,99918053.8,100228608.7,100610846.6,100940937.9,101207692.9,101566970.6,101830683.3,102175777.4,102540073.0,102859045.9,103200040.4,103470919.1,103826832.9,104247814.1,104697941.6,104996981.7,105335516.9,105749293.4,106183735.6,106578393.4,106914477.9,107183312.3,107718085.4,108082859.0,108390776.1,108801901.7,109261581.3,109799048.3,110239706.1,110872580.0,111474084.5,112308343.5],"abs_move_pct":[0.6108,1.0972,0.9642,1.0437,1.0656,1.2333,1.1392,1.1882,1.072,1.1214,1.1252,1.1852,1.5059,1.3267,1.3302,1.2965,1.3897,1.6402,1.7996,1.6641,1.7616,1.761,1.8399,1.7833,1.8706,1.9277,2.0681,2.1927,2.3744,2.2633,2.2686,2.2651,2.2958,2.39,2.3865,2.3789,2.1665,2.1183,2.1371,2.2131,2.2682,2.2448,2.3216,2.3158,2.3284,2.3952,2.4136,2.5131,2.5757,2.6781,2.7822,2.8511,2.9441,2.9184,2.8103,2.6501,2.6113,2.5041,2.53,2.6334,2.5597,2.5661,2.5526,2.5446,2.6137,2.5764,2.4683,2.365,2.4523,2.4244,2.3881,2.4306,2.4095,2.3792,2.4189,2.457,2.4147,2.3077,2.2821,2.3219,2.4004,2.3619,2.5035,2.5507,2.5887,2.7323,2.8086,2.7652,2.8289,2.8674,2.9007,2.9743,2.8943,2.8269,2.8075,2.8716,2.8868,2.9346,2.8594,2.9652,3.0539,3.111,3.1562,3.1198,3.0868,3.0459,3.0585,3.1486,3.2196,3.1988,3.1062,3.1303,3.1574,3.0857,3.1054,3.0141,2.9746,2.9598,2.9524,3.0278,3.1024,3.1573,3.2278,3.2502,3.3093,3.3326,3.3077,3.2916,3.2997,3.3703,3.4091,3.4599,3.5119,3.4834,3.4828,3.4932,3.6029,3.5544,3.613,3.571,3.5931,3.5433,3.4886,3.4425,3.4329,3.5035,3.4384,3.4302,3.4143,3.4131,3.3014,3.325,3.4161,3.4474,3.4213,3.4289,3.437,3.4383,3.442,3.4629,3.422,3.3935,3.3747,3.4955,3.5133,3.5168,3.413,3.4062,3.3533,3.3375,3.26,3.2585,3.2768,3.2134,3.1653,3.2816,3.2764,3.2919,3.2355,3.2016,3.1813,3.2128,3.2057,3.1341,3.1402,3.0961,3.0994,3.1098,3.1077,3.1523,3.1663,3.1258,3.0963,3.083,3.0925,3.0157,2.9399,2.9003,2.9078,2.9456,2.9332,3.023,3.0678,3.1154,3.1392,3.1119,3.1075,3.1179,3.1166,3.1368,3.1318,3.1287,3.099,3.0626,3.1585,3.1635,3.1391,3.077,3.1667,3.2346,3.1669,3.2106,3.2105,3.223,3.2499,3.3023,3.2686,3.3023,3.2842,3.2717,3.2406,3.2851,3.2874,3.1976,3.2528,3.2374,3.2322,3.2121,3.264,3.2562,3.2975,3.2321,3.2977,3.2514,3.1873,3.2373,3.1921,3.196,3.1873,3.1919,3.1656,3.14,3.2259,3.2855,3.226,3.2465,3.221,3.2998,3.2409,3.2744,3.25,3.273,3.3359,3.3089,3.3174,3.3234,3.3507,3.3726,3.4371,3.4121,3.5551,3.548,3.5993,3.6033,3.6151,3.5639,3.6669,3.6505,3.7658,3.7189,3.7316,3.7328,3.7685,3.7822,3.8168,3.78,3.8009,3.8714,3.7912,3.7409,3.7869,3.7606,3.7378,3.813,3.7873,3.789,3.818,3.7622,3.8745,3.9627,3.9878,4.0489,4.0675,4.0442,4.0723,4.0898,4.0098,4.0469,4.1038,4.067,4.0296,3.9377,3.968,4.0297,3.9993,4.0735,4.102,4.087,4.048,4.0336,4.0151,4.0597,4.0759,4.1032,4.0853,4.1462,4.1213,4.1498,4.0935,4.1027,4.0455,3.9453,3.9753,3.9386,3.9551,3.8092,3.7906,3.758,3.7509,3.7586,3.7236,3.7721,3.8538,3.8434,3.7697,3.8118,3.9104,3.8888,3.8681,3.9255,3.9584,4.0,3.9507,3.9829,4.0191,4.122,4.0401,4.0554,4.1083,4.141,4.1448,4.1776,4.1753,4.1274,4.1034,4.1602,4.2282,4.221,4.2749,4.1668,4.1012,4.114,4.071,4.1747,4.1549,4.0422,4.0698,4.0627,4.0479,4.0711,4.0604,4.1882,4.1681,4.1919,4.2324,4.4012,4.4329,4.4298,4.4936,4.4301],"open5_vol":1690228.5,"days":14,"atr14":0.5397714285714285,"adv14":115873769,"avg_range_pct14":8.735,"prev_close":5.63,"prev_high":5.79,"prev_low":5.52,"high_20d":7.18,"ref_5d_high":6.97,"ref_5d_low":5.42,"ref_5d_avg_high":6.253,"ref_5d_avg_low":5.7406,"ref_5d_avg_range":0.5124,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.47,"touches":2,"last_touch_days_ago":0},{"lo":5.78,"hi":5.813,"mid":5.7908,"touches":4,"last_touch_days_ago":0},{"lo":5.98,"hi":6.0452,"mid":6.0017,"touches":3,"last_touch_days_ago":1},{"lo":6.115,"hi":6.23,"mid":6.159,"touches":5,"last_touch_days_ago":2},{"lo":6.31,"hi":6.41,"mid":6.37,"touches":4,"last_touch_days_ago":3},{"lo":6.47,"hi":6.54,"mid":6.505,"touches":2,"last_touch_days_ago":6},{"lo":6.72,"hi":6.85,"mid":6.785,"touches":2,"last_touch_days_ago":5},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":4,"last_touch_days_ago":4}],"high":7.18,"low":5.42,"atr":0.5398,"sessions":14,"tol":0.1349}}