{"symbol":"AXTI","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[87829.7,42328.7,52351.7,42466.8,33901.4,35485.2,35148.4,30654.1,41248.2,38634.5,38279.2,19707.9,25977.1,23584.2,54985.6,31982.6,26602.9,31677.8,41842.7,30384.3,25244.3,30188.7,23391.2,22056.3,22074.4,23431.1,22143.1,20404.6,22071.1,20016.8,18897.4,34583.3,25397.6,29346.8,25544.5,31482.5,20063.1,10322.4,8750.8,13607.7,13617.3,19299.4,14762.2,10700.3,14868.7,10459.9,14415.1,11189.6,13992.8,15827.7,11587.9,8974.9,13764.0,15917.1,11505.4,10052.3,11316.7,12842.6,15675.1,14711.1,12760.5,15895.9,22009.9,16809.9,19306.0,12502.9,21721.9,14424.4,14754.7,9710.8,12042.8,12887.1,10071.2,9749.1,7710.0,8861.1,11625.4,14642.9,17367.1,8893.3,13965.9,14942.3,18528.3,27613.7,25392.0,11783.2,13752.1,20614.9,7237.1,9574.3,11838.4,10533.5,7810.1,10022.6,13827.9,19206.4,12260.4,10005.9,9057.9,10279.7,14061.1,11855.8,12118.8,7470.1,5348.9,10902.6,10472.8,12495.8,7624.9,7587.9,8000.8,12228.7,6242.4,8815.8,8535.7,6170.5,9025.1,6822.4,11073.9,6850.9,11889.1,14458.8,28840.6,9907.9,13435.4,13054.2,8307.6,18087.8,8726.3,7399.4,5723.6,12481.1,6169.4,5015.6,8853.4,16747.2,28739.9,9451.4,5159.6,11072.8,8113.9,3871.7,4173.9,8882.6,9693.8,5069.5,6656.1,9562.9,4693.6,9470.2,6874.6,4194.9,7389.4,7852.0,5105.3,7306.9,5041.0,9370.3,6477.2,5306.4,3616.9,7751.3,10336.9,10516.6,13362.6,17830.3,4998.7,7742.4,5367.6,5261.9,7410.6,5482.6,5496.1,8061.6,4688.2,5733.1,6230.5,4247.4,3938.7,5083.0,4265.1,7023.9,8166.2,8386.5,3885.6,3961.6,3192.5,5294.0,5521.1,3506.4,4523.3,4059.7,3083.1,2531.3,5792.1,3514.4,1623.8,3394.0,4837.7,1520.4,6073.9,4642.4,2302.4,2736.1,6175.4,2811.2,5179.4,4119.4,2972.2,3994.1,2663.9,2077.3,4256.1,9774.1,4654.6,5000.6,3714.2,2846.9,5667.4,1705.4,5469.8,3955.6,2573.9,3495.0,2296.6,3178.8,5067.9,2779.4,2789.0,3274.5,2958.1,2319.6,3810.4,5001.6,7390.7,5102.1,2535.5,3251.0,2243.8,1477.8,1175.1,3403.8,3954.3,3538.9,3612.6,3592.3,4030.4,3971.4,2418.1,1756.7,3390.6,2445.6,1759.1,6104.5,3993.0,6059.4,1591.4,2812.0,3066.1,1225.2,1603.9,4905.4,7111.6,3778.4,3922.8,4244.4,3586.1,2916.3,2092.7,2101.2,5295.0,2770.6,3223.2,2218.7,3940.1,5814.4,5612.1,7140.6,4219.7,3484.9,3382.3,3915.9,3349.1,2667.3,5794.9,2991.4,4755.6,2392.7,5328.9,4785.0,5484.7,3059.1,3147.6,2759.2,3201.2,5321.7,1787.6,3538.9,2438.1,2885.2,4488.8,3493.7,3326.2,4850.0,5366.8,5041.0,6573.1,11436.8,3014.6,8794.2,6748.2,2979.3,5489.3,3604.6,4529.4,2988.6,1997.1,9456.0,10518.2,5961.8,2739.4,6903.4,3799.3,5891.9,5001.4,3086.2,4778.8,3557.9,3931.7,4417.6,9615.0,32805.5,5780.6,5907.2,9166.2,5247.4,4795.6,4699.1,4680.2,4675.7,6141.2,10468.5,3442.7,3300.8,3528.7,5196.9,6066.3,3554.3,4942.0,4915.6,4857.4,6844.4,5754.9,10216.4,4476.4,10752.7,3896.9,7633.5,6737.4,6016.6,6264.6,4474.6,7402.4,4873.4,8584.1,7460.8,4935.8,5005.8,6169.4,4750.0,9035.3,5105.4,5400.8,9586.6,10600.4,11456.2,10777.9,11769.9,6043.2,9880.9,16205.1,15050.9,11626.4,10064.1,25226.7,28558.6,26301.1,31745.6,48734.5,81128.9],"cum_vol":[87829.7,130158.4,182510.1,224976.9,258878.4,294363.6,329512.0,360166.1,401414.3,440048.8,478328.0,498035.9,524012.9,547597.1,602582.7,634565.3,661168.1,692845.9,734688.6,765072.9,790317.2,820505.9,843897.1,865953.4,888027.8,911458.9,933602.1,954006.6,976077.8,996094.6,1014992.0,1049575.3,1074972.9,1104319.6,1129864.1,1161346.6,1181409.8,1191732.2,1200483.0,1214090.7,1227708.0,1247007.4,1261769.6,1272469.9,1287338.6,1297798.5,1312213.6,1323403.1,1337395.9,1353223.6,1364811.5,1373786.4,1387550.4,1403467.5,1414972.9,1425025.2,1436341.9,1449184.5,1464859.6,1479570.6,1492331.1,1508227.1,1530236.9,1547046.8,1566352.8,1578855.6,1600577.6,1615002.0,1629756.7,1639467.5,1651510.3,1664397.4,1674468.6,1684217.8,1691927.8,1700788.9,1712414.3,1727057.2,1744424.4,1753317.6,1767283.5,1782225.8,1800754.1,1828367.8,1853759.8,1865543.0,1879295.1,1899909.9,1907147.0,1916721.3,1928559.7,1939093.2,1946903.3,1956925.9,1970753.7,1989960.1,2002220.4,2012226.3,2021284.2,2031563.9,2045625.1,2057480.9,2069599.6,2077069.8,2082418.7,2093321.4,2103794.1,2116289.9,2123914.8,2131502.7,2139503.5,2151732.2,2157974.6,2166790.4,2175326.1,2181496.6,2190521.7,2197344.1,2208418.1,2215268.9,2227158.1,2241616.9,2270457.5,2280365.4,2293800.8,2306855.0,2315162.6,2333250.4,2341976.7,2349376.1,2355099.6,2367580.8,2373750.1,2378765.7,2387619.1,2404366.3,2433106.1,2442557.6,2447717.1,2458789.9,2466903.9,2470775.6,2474949.4,2483832.1,2493525.9,2498595.4,2505251.4,2514814.4,2519508.0,2528978.2,2535852.8,2540047.6,2547437.0,2555289.0,2560394.3,2567701.2,2572742.2,2582112.5,2588589.7,2593896.1,2597513.0,2605264.3,2615601.1,2626117.8,2639480.4,2657310.6,2662309.4,2670051.7,2675419.3,2680681.1,2688091.7,2693574.4,2699070.5,2707132.1,2711820.3,2717553.4,2723783.9,2728031.2,2731969.9,2737052.9,2741318.1,2748342.0,2756508.2,2764894.7,2768780.4,2772742.0,2775934.5,2781228.5,2786749.6,2790256.0,2794779.3,2798839.0,2801922.1,2804453.4,2810245.4,2813759.9,2815383.6,2818777.6,2823615.4,2825135.7,2831209.6,2835852.1,2838154.5,2840890.6,2847066.0,2849877.2,2855056.6,2859175.9,2862148.1,2866142.2,2868806.1,2870883.4,2875139.5,2884913.6,2889568.3,2894568.9,2898283.1,2901129.9,2906797.3,2908502.7,2913972.5,2917928.1,2920502.0,2923997.0,2926293.6,2929472.4,2934540.3,2937319.7,2940108.7,2943383.2,2946341.3,2948660.9,2952471.3,2957472.9,2964863.6,2969965.7,2972501.2,2975752.2,2977996.0,2979473.8,2980648.9,2984052.6,2988006.9,2991545.9,2995158.4,2998750.7,3002781.1,3006752.4,3009170.6,3010927.3,3014317.9,3016763.5,3018522.6,3024627.1,3028620.1,3034679.5,3036270.9,3039082.9,3042148.9,3043374.1,3044978.1,3049883.5,3056995.1,3060773.5,3064696.3,3068940.7,3072526.9,3075443.1,3077535.9,3079637.1,3084932.1,3087702.6,3090925.9,3093144.6,3097084.6,3102899.0,3108511.1,3115651.6,3119871.4,3123356.2,3126738.5,3130654.4,3134003.6,3136670.9,3142465.7,3145457.1,3150212.8,3152605.5,3157934.4,3162719.4,3168204.1,3171263.1,3174410.8,3177170.0,3180371.2,3185692.9,3187480.6,3191019.4,3193457.5,3196342.7,3200831.5,3204325.2,3207651.4,3212501.4,3217868.2,3222909.2,3229482.3,3240919.1,3243933.7,3252727.9,3259476.1,3262455.4,3267944.7,3271549.4,3276078.7,3279067.3,3281064.4,3290520.4,3301038.6,3307000.4,3309739.8,3316643.1,3320442.4,3326334.4,3331335.8,3334422.0,3339200.8,3342758.7,3346690.4,3351108.0,3360723.0,3393528.5,3399309.1,3405216.3,3414382.5,3419629.9,3424425.5,3429124.6,3433804.9,3438480.6,3444621.8,3455090.3,3458533.0,3461833.8,3465362.5,3470559.4,3476625.7,3480180.0,3485122.0,3490037.6,3494895.0,3501739.4,3507494.3,3517710.7,3522187.1,3532939.8,3536836.6,3544470.1,3551207.6,3557224.1,3563488.7,3567963.3,3575365.6,3580239.1,3588823.1,3596283.9,3601219.7,3606225.5,3612394.9,3617144.9,3626180.2,3631285.6,3636686.4,3646273.0,3656873.4,3668329.6,3679107.4,3690877.3,3696920.5,3706801.4,3723006.4,3738057.3,3749683.6,3759747.8,3784974.5,3813533.1,3839834.2,3871579.9,3920314.4,4001443.3],"abs_move_pct":[2.1129,3.206,3.4067,3.6327,2.9456,3.3103,3.1728,3.4655,3.6684,3.9853,4.0283,4.165,4.3125,4.1228,4.325,4.2076,4.3028,4.585,4.6366,4.7045,4.6061,4.4833,4.4522,4.4331,4.3092,4.323,4.1367,3.9883,4.1032,3.9121,3.9838,4.329,4.0451,4.0024,3.9779,4.236,3.8349,3.887,4.0007,3.9681,3.5895,3.6392,3.7949,3.7933,3.7003,3.648,3.739,3.6329,3.3817,3.3161,3.4513,3.4372,3.4624,3.5481,3.3546,3.4616,3.4813,3.5629,3.7026,3.7243,3.674,3.6397,3.6597,3.6918,3.9246,3.8153,3.4748,3.5774,3.8496,3.8016,3.7776,3.866,3.9671,4.1079,4.1919,4.148,4.2154,3.9674,3.9312,4.0854,4.102,4.1442,4.094,4.2096,4.1979,4.2731,4.2323,4.1707,4.1352,4.0345,3.8444,3.8465,3.8795,3.8323,3.6838,3.5702,3.9891,3.8335,3.8983,4.0534,4.0998,4.2963,4.2293,4.2747,4.2464,4.4415,4.4458,4.4937,4.536,4.5336,4.6133,4.6028,4.6997,4.6993,4.7229,4.7255,4.7134,4.6293,4.6554,4.6222,4.7902,4.8258,4.9272,4.8363,4.9587,4.9493,4.8536,4.8744,4.8961,4.9397,5.0411,4.8885,4.933,4.9981,4.9866,5.0704,5.2417,5.2433,5.193,5.0116,5.1265,5.1697,5.0694,5.1196,5.0548,5.0764,4.8807,4.9606,4.9405,4.9016,4.767,4.7641,4.761,4.7472,4.7648,4.7157,4.7515,4.6617,4.7638,4.8381,4.8062,4.7929,4.8482,4.8458,4.8943,4.8878,4.8721,4.8607,4.862,4.9417,4.9066,4.9424,5.0035,4.8577,4.8455,4.8265,4.9766,4.9835,5.0046,4.9595,5.1263,5.1367,5.1791,5.1973,5.1651,5.1815,5.2032,5.2066,5.204,5.1147,5.1072,5.1375,5.1344,5.1663,5.1106,5.129,5.0643,5.0546,5.0657,5.1173,5.053,5.1402,5.1809,5.1772,5.2202,5.2377,5.1338,5.0504,5.0785,5.0586,5.0666,4.9687,5.0077,5.0119,5.1061,5.007,5.031,5.1333,5.1888,5.1857,5.126,5.1724,5.1275,5.1421,5.1457,5.1575,5.2041,5.1903,5.1378,5.1151,5.1797,5.1457,5.142,5.1782,5.1096,5.0075,4.9309,4.9964,4.9465,4.9597,4.926,4.8954,4.8337,4.8102,4.8253,4.7741,4.9182,4.8153,4.878,4.8994,4.879,4.9397,4.944,5.0622,5.0313,5.0014,5.0109,5.0087,5.0896,5.0642,5.1821,5.1021,5.1343,5.2606,5.3152,5.3816,5.3755,5.345,5.3292,5.2761,5.4109,5.3687,5.3831,5.3999,5.3684,5.4846,5.4817,5.577,5.4838,5.4729,5.5353,5.5022,5.5487,5.6288,5.7484,5.7674,5.7801,5.8248,5.8313,5.8802,5.7855,5.7097,5.7108,5.6956,5.6578,5.7821,5.8019,5.7308,5.7463,5.8415,5.9017,5.9128,5.9725,5.9471,6.0253,6.0708,6.0695,6.0964,6.0624,6.0771,6.1116,6.0375,6.0722,6.1001,6.1323,6.1414,6.1278,6.1664,6.2669,6.2089,6.2257,6.2019,6.234,6.2733,6.2745,6.2818,6.2452,6.2681,6.3581,6.3193,6.3273,6.3615,6.3672,6.3782,6.3483,6.2973,6.2888,6.2777,6.2391,6.2213,6.2756,6.248,6.2283,6.3123,6.2684,6.3285,6.4022,6.4159,6.4077,6.3588,6.3308,6.3637,6.4201,6.4854,6.4821,6.4482,6.5005,6.4628,6.4864,6.4886,6.4089,6.4357,6.4166,6.331,6.3778,6.4655,6.3907,6.3581,6.3943,6.3588,6.3359,6.3558,6.3304,6.3138,6.3115,6.4622,6.4299,6.4255,6.4494,6.4818,6.5884,6.4697,6.4917,6.4332,6.3377,6.343,6.5179,6.6022,6.6977,6.7102],"open5_vol":258878.4,"days":14,"atr14":1.8761000000000005,"adv14":4278358,"avg_range_pct14":14.485,"prev_close":14.01,"prev_high":14.43,"prev_low":12.75,"high_20d":16.9,"ref_5d_high":16.9,"ref_5d_low":12.33,"ref_5d_avg_high":15.6097,"ref_5d_avg_low":13.372,"ref_5d_avg_range":2.2377,"sr14":{"levels":[{"lo":10.6,"hi":11.058,"mid":10.836,"touches":3,"last_touch_days_ago":11},{"lo":11.45,"hi":11.9094,"mid":11.6623,"touches":4,"last_touch_days_ago":8},{"lo":12.2505,"hi":12.64,"mid":12.4464,"touches":4,"last_touch_days_ago":1},{"lo":12.75,"hi":13.2,"mid":12.9425,"touches":4,"last_touch_days_ago":0},{"lo":14.1,"hi":14.43,"mid":14.2937,"touches":4,"last_touch_days_ago":0},{"lo":14.74,"hi":15.11,"mid":14.97,"touches":3,"last_touch_days_ago":1},{"lo":15.4985,"hi":15.525,"mid":15.5117,"touches":2,"last_touch_days_ago":2},{"lo":16.11,"hi":16.51,"mid":16.31,"touches":2,"last_touch_days_ago":4}],"high":16.9,"low":10.12,"atr":1.8761,"sessions":14,"tol":0.469}}