{"symbol":"ARKO","for_date":"2025-12-19","built":"2026-09-30T17:18:25-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[2690.2,412.2,76.1,721.1,386.1,350.5,726.4,236.8,1094.8,322.3,296.1,2754.3,613.5,415.4,585.4,571.7,435.7,322.9,178.1,147.4,356.4,602.2,285.7,300.9,465.5,297.4,1029.3,186.3,97.0,486.8,898.0,335.4,664.1,800.7,607.4,790.1,501.2,567.6,216.9,450.1,577.8,547.3,559.4,615.3,682.0,320.9,184.1,375.6,590.4,158.9,185.0,562.5,611.4,365.8,450.6,2036.9,670.2,351.9,733.4,258.0,374.7,1174.4,315.4,530.5,311.2,444.9,469.9,447.7,479.7,147.8,612.7,532.4,832.3,210.1,1072.2,345.5,451.2,321.1,603.0,489.1,272.1,126.8,251.8,255.1,142.6,270.5,523.6,88.1,193.7,599.9,496.6,1824.7,686.9,343.7,146.6,272.6,423.1,492.5,442.4,310.6,179.3,319.4,255.9,259.4,451.9,148.6,670.7,355.1,260.4,279.4,395.6,385.6,480.0,284.4,250.4,350.6,391.0,503.6,894.1,177.9,823.2,280.6,176.1,59.8,187.4,76.0,358.3,417.0,274.4,409.7,732.7,690.6,311.3,422.2,114.6,154.4,1666.4,201.8,228.9,361.7,234.3,281.9,473.1,958.1,393.1,286.4,129.6,114.9,187.9,150.7,1128.6,430.6,867.4,497.6,178.0,176.1,439.4,889.3,505.4,538.7,285.7,336.9,525.9,384.2,420.7,627.9,260.6,1690.8,345.7,149.7,582.3,332.5,382.7,150.1,538.7,398.5,639.1,231.8,256.0,137.3,365.1,106.5,117.5,445.9,939.8,228.1,302.4,1511.6,430.2,545.6,149.4,308.7,398.0,115.4,201.4,355.1,476.7,359.5,276.2,106.4,500.0,791.4,237.1,157.7,812.1,143.8,135.8,55.1,1586.4,140.4,389.9,268.0,131.4,605.6,52.3,95.5,957.6,477.1,286.5,598.9,735.9,253.2,145.0,292.4,494.4,182.4,341.9,490.2,447.7,482.7,565.9,372.6,340.9,629.2,297.4,353.0,410.5,659.1,325.7,553.1,490.1,542.1,366.3,262.9,155.9,166.9,349.2,27.3,200.3,255.0,656.4,154.6,195.6,428.7,424.7,1015.1,555.9,171.8,75.9,63.2,732.1,544.6,491.6,388.1,844.7,191.9,896.6,176.4,537.4,345.0,289.8,698.5,302.6,762.1,1004.4,706.2,1296.8,1102.4,1137.0,451.6,288.6,387.6,108.1,192.2,507.3,394.2,194.0,747.5,574.4,406.4,1482.1,891.3,644.5,395.1,546.5,657.7,184.8,280.6,1020.1,439.1,1244.9,2200.0,539.1,701.5,366.1,706.0,1117.6,225.0,778.1,826.2,356.0,339.9,1272.0,649.1,990.1,427.8,565.9,570.4,635.9,673.0,768.1,852.3,1129.9,785.5,2176.4,949.9,706.4,644.8,513.1,757.8,1539.6,589.6,4371.4,741.9,883.9,1180.1,546.9,1806.9,1869.8,327.1,487.1,565.9,1216.2,1467.6,468.2,584.4,816.1,891.6,1186.4,1987.8,2053.2,621.4,753.0,1616.0,1060.4,996.7,749.0,1181.6,921.1,816.8,2110.4,1085.5,1819.1,811.9,2176.1,2994.8,3078.4,2905.8,1383.6,678.1,573.3,1415.6,1765.0,1755.1,916.1,3667.6,1368.6,2473.7,2098.2,1669.9,3897.9,1889.9,3744.9,2707.6,9826.6,5687.0,4307.0,8110.4,6216.1,18951.4],"cum_vol":[2690.2,3102.4,3178.5,3899.6,4285.7,4636.2,5362.6,5599.4,6694.2,7016.5,7312.6,10066.9,10680.4,11095.7,11681.1,12252.9,12688.6,13011.4,13189.6,13337.0,13693.4,14295.6,14581.3,14882.1,15347.6,15645.0,16674.3,16860.6,16957.6,17444.4,18342.4,18677.7,19341.8,20142.5,20749.9,21540.0,22041.2,22608.8,22825.7,23275.8,23853.6,24400.9,24960.2,25575.5,26257.5,26578.4,26762.5,27138.1,27728.5,27887.4,28072.4,28634.9,29246.3,29612.1,30062.7,32099.6,32769.8,33121.7,33855.1,34113.1,34487.9,35662.2,35977.6,36508.1,36819.4,37264.2,37734.1,38181.8,38661.5,38809.3,39422.0,39954.4,40786.7,40996.9,42069.1,42414.6,42865.8,43186.9,43789.9,44278.9,44551.0,44677.8,44929.6,45184.6,45327.2,45597.7,46121.3,46209.4,46403.1,47003.0,47499.6,49324.3,50011.1,50354.9,50501.5,50774.1,51197.2,51689.7,52132.1,52442.7,52622.0,52941.4,53197.2,53456.6,53908.5,54057.1,54727.9,55083.0,55343.4,55622.7,56018.3,56403.9,56883.9,57168.4,57418.7,57769.4,58160.4,58663.9,59558.1,59735.9,60559.1,60839.8,61015.9,61075.7,61263.1,61339.1,61697.4,62114.4,62388.8,62798.5,63531.2,64221.9,64533.1,64955.4,65069.9,65224.3,66890.6,67092.4,67321.3,67683.0,67917.3,68199.1,68672.2,69630.3,70023.4,70309.8,70439.4,70554.3,70742.2,70892.9,72021.6,72452.1,73319.5,73817.1,73995.1,74171.2,74610.6,75499.9,76005.3,76544.0,76829.7,77166.6,77692.5,78076.7,78497.4,79125.4,79386.0,81076.8,81422.5,81572.2,82154.5,82487.0,82869.7,83019.8,83558.5,83957.0,84596.1,84827.9,85083.9,85221.1,85586.2,85692.7,85810.2,86256.1,87195.9,87423.9,87726.3,89237.9,89668.1,90213.6,90363.1,90671.8,91069.8,91185.1,91386.5,91741.6,92218.3,92577.8,92854.0,92960.4,93460.4,94251.9,94489.0,94646.7,95458.8,95602.6,95738.4,95793.4,97379.8,97520.2,97910.1,98178.1,98309.5,98915.1,98967.4,99062.9,100020.5,100497.6,100784.1,101383.0,102118.9,102372.1,102517.1,102809.5,103303.9,103486.2,103828.1,104318.3,104766.0,105248.7,105814.6,106187.2,106528.1,107157.4,107454.7,107807.7,108218.2,108877.3,109203.0,109756.1,110246.2,110788.3,111154.6,111417.4,111573.3,111740.1,112089.4,112116.6,112316.9,112571.9,113228.4,113383.0,113578.6,114007.3,114432.0,115447.1,116002.9,116174.7,116250.6,116313.9,117045.9,117590.6,118082.1,118470.3,119315.0,119506.9,120403.4,120579.8,121117.1,121462.1,121751.9,122450.4,122753.0,123515.1,124519.5,125225.7,126522.5,127624.9,128761.9,129213.6,129502.1,129889.7,129997.8,130190.0,130697.3,131091.5,131285.5,132033.0,132607.4,133013.8,134495.9,135387.1,136031.6,136426.8,136973.3,137631.0,137815.8,138096.4,139116.5,139555.6,140800.5,143000.5,143539.6,144241.1,144607.3,145313.3,146430.9,146655.9,147434.0,148260.2,148616.2,148956.1,150228.1,150877.3,151867.4,152295.1,152861.1,153431.5,154067.4,154740.4,155508.5,156360.8,157490.6,158276.1,160452.6,161402.5,162108.9,162753.6,163266.7,164024.5,165564.1,166153.7,170525.1,171267.0,172150.9,173331.1,173877.9,175684.8,177554.6,177881.6,178368.7,178934.6,180150.8,181618.4,182086.6,182671.0,183487.1,184378.7,185565.1,187552.9,189606.1,190227.5,190980.5,192596.5,193656.9,194653.6,195402.6,196584.2,197505.3,198322.1,200432.4,201517.9,203337.0,204148.9,206324.9,209319.7,212398.1,215303.9,216687.5,217365.6,217938.9,219354.6,221119.6,222874.6,223790.8,227458.4,228827.0,231300.7,233398.9,235068.9,238966.8,240856.7,244601.6,247309.2,257135.8,262822.8,267129.8,275240.2,281456.3,300407.6],"abs_move_pct":[0.2365,0.4383,0.3771,0.3835,0.3832,0.4743,0.5241,0.539,0.6434,0.6071,0.5762,0.6086,0.6208,0.6641,0.563,0.587,0.57,0.6228,0.6481,0.6375,0.6404,0.7679,0.8379,0.8882,0.9167,0.903,0.9867,0.963,0.9847,1.0002,0.9678,0.9823,1.0533,1.1048,1.0813,1.0182,0.9689,0.9588,0.9587,0.9472,0.9946,1.0198,1.0063,0.9978,1.0114,0.9737,0.9795,0.9956,0.9953,0.9887,0.9813,1.0037,0.9812,1.0085,1.0903,1.0679,0.993,1.0009,1.0315,1.0242,1.0168,1.0533,1.068,1.0759,1.0619,1.1056,1.0925,1.0787,1.0935,1.0789,1.0625,1.082,1.1429,1.1284,1.0766,1.07,1.0766,1.0754,1.0341,0.9335,0.953,0.9529,0.96,0.9979,1.0147,1.0147,0.9846,0.9774,0.9969,0.9915,1.0089,1.0419,0.9798,0.9734,0.9811,0.9815,1.0194,0.9767,0.9404,0.9822,0.9762,0.9835,0.9734,0.9595,0.9828,0.9902,0.9316,0.9016,0.9086,0.929,0.9223,0.9295,0.886,0.8934,0.8642,0.8737,0.8593,0.8805,0.8152,0.8332,0.8411,0.8493,0.8543,0.8543,0.8419,0.8631,0.8709,0.8787,0.8922,0.8999,0.9004,0.8498,0.8492,0.7904,0.8046,0.7831,0.8183,0.8269,0.8273,0.8643,0.8424,0.8422,0.824,0.8278,0.8715,0.8931,0.864,0.8779,0.8985,0.8696,0.8845,0.9079,0.9331,0.9192,0.8899,0.8681,0.8967,0.904,0.9315,0.9728,0.9893,0.9901,0.9691,0.9919,0.9623,0.9974,1.0062,0.9847,0.9998,0.9992,0.9484,0.9339,0.9469,0.9542,0.9681,0.9434,0.977,0.966,0.9587,0.9708,0.9698,0.9772,0.9625,0.9638,0.9788,0.9676,0.9401,0.9172,0.9114,0.8917,0.8916,0.8693,0.8786,0.8788,0.8786,0.8994,0.8835,0.8835,0.9395,0.9318,0.888,0.8796,0.8651,0.8725,0.8647,0.8864,0.8799,0.8799,0.8716,0.85,0.887,0.9176,0.8953,0.8805,0.8872,0.8868,0.8789,0.8806,0.8802,0.8801,0.8655,0.8665,0.89,0.9048,0.9158,0.9149,0.9075,0.9222,0.9292,0.9315,0.9162,0.8801,0.902,0.8732,0.8902,0.9108,0.91,0.9154,0.9517,0.9244,0.9105,0.9246,0.9618,0.9114,0.8967,0.9038,0.8538,0.8392,0.8322,0.8321,0.9042,0.9113,0.8969,0.8826,0.8974,0.946,0.946,0.9386,0.9539,0.9469,0.9665,0.9767,0.97,0.9787,1.001,1.0006,0.9553,0.9628,0.9488,0.9488,0.9422,0.9704,0.9342,0.9347,0.9638,0.9568,0.9273,0.9638,0.9625,0.9697,0.9476,0.9319,0.9314,0.9602,0.9596,0.9606,0.9934,0.9932,1.015,1.065,1.0084,1.0011,0.9505,0.9361,0.9504,0.9727,0.9727,0.9657,0.9798,0.9853,1.0092,0.9726,0.9875,0.9795,1.0018,0.9949,1.001,0.9896,1.0206,1.0208,1.0145,0.9997,0.9992,0.9919,0.9925,0.97,0.9599,0.9885,1.0179,1.0037,1.0006,1.0587,1.0517,1.1038,1.1119,1.1117,1.0979,1.1188,1.1333,1.1331,1.0609,1.0748,1.1167,1.1309,1.1326,1.1687,1.1974,1.2521,1.2115,1.2026,1.2042,1.2185,1.1824,1.2321,1.2099,1.2175,1.2174,1.2489,1.2107,1.2248,1.232,1.2586,1.253,1.2383,1.2515,1.2227,1.2008,1.2239,1.2172,1.2243,1.1957,1.1949,1.2017,1.1729,1.1156,1.0703,1.0437,1.0794,1.0942,1.0935,1.079,1.1312,1.1534,1.1251,1.096,1.0249,0.9891,1.001,1.0011,0.924,0.9683,0.953,0.9502,0.9587,1.0066,0.9655,1.0202,0.9774,1.0501,1.1333],"open5_vol":4285.7,"days":14,"atr14":0.1311071428571427,"adv14":385880,"avg_range_pct14":2.698,"prev_close":5.04,"prev_high":5.11,"prev_low":5.015,"high_20d":5.14,"ref_5d_high":5.13,"ref_5d_low":4.91,"ref_5d_avg_high":5.106,"ref_5d_avg_low":4.984,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":4.69,"hi":4.7195,"mid":4.7048,"touches":2,"last_touch_days_ago":11},{"lo":4.775,"hi":4.795,"mid":4.7833,"touches":3,"last_touch_days_ago":10},{"lo":4.825,"hi":4.85,"mid":4.8375,"touches":2,"last_touch_days_ago":7},{"lo":4.86,"hi":4.88,"mid":4.8733,"touches":3,"last_touch_days_ago":9},{"lo":4.9,"hi":4.93,"mid":4.9133,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.005,"mid":4.99,"touches":5,"last_touch_days_ago":2},{"lo":5.015,"hi":5.025,"mid":5.02,"touches":2,"last_touch_days_ago":0},{"lo":5.075,"hi":5.1,"mid":5.0883,"touches":3,"last_touch_days_ago":1},{"lo":5.11,"hi":5.14,"mid":5.1238,"touches":4,"last_touch_days_ago":0}],"high":5.14,"low":4.64,"atr":0.1311,"sessions":14,"tol":0.0328}}