{"symbol":"WULF","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[457120.9,237384.8,192609.1,151908.1,184307.7,171702.1,144584.6,121402.1,97850.8,137791.6,117930.3,135492.4,133738.6,111539.1,185272.6,124963.1,149187.5,162630.3,146788.2,144975.8,201137.6,167341.2,135531.5,130780.4,153671.3,106382.3,125054.2,125503.5,99935.6,98489.9,113446.5,100503.0,111284.6,116331.4,135748.4,122810.8,143038.4,121005.9,96471.1,96484.1,91672.1,122560.7,105714.5,68981.3,71968.6,93800.8,74175.2,78091.0,86241.8,112749.4,87530.6,80331.2,65456.3,70269.6,71044.5,73178.3,96392.6,73712.6,73320.9,75227.9,101297.0,130600.7,142141.4,88367.4,86071.6,107890.1,82444.4,94323.0,71664.5,60506.3,81710.6,74435.4,69893.5,75662.7,72393.4,65779.6,106894.6,79394.6,110184.1,111010.9,91277.8,87063.4,82314.0,93409.9,70662.2,108527.1,80022.9,60660.3,84334.0,70986.2,71207.6,87787.9,74761.6,57812.1,69707.5,78410.1,101058.4,78867.2,68419.0,74214.2,67571.2,53345.9,86652.9,76596.8,66485.6,111902.2,83130.6,95777.1,93564.4,89575.9,97512.1,94129.9,71597.1,77899.1,152941.4,69761.9,60110.4,59952.4,55128.8,62821.4,69717.5,61575.1,77340.5,61190.3,106987.2,66598.0,143837.3,103189.6,74451.8,67659.6,54801.6,58875.1,64697.1,64164.5,68852.3,69218.3,85848.3,85052.4,65030.4,55146.4,60789.9,42307.1,56097.1,55848.6,78504.6,50536.4,49736.4,42536.1,56260.9,46223.6,52430.2,53421.6,89363.9,86589.1,102847.0,40320.1,73204.0,52684.0,40458.0,46368.6,72313.8,49212.7,44526.4,52624.9,47185.6,56454.6,88631.5,58786.1,63158.4,50783.1,58827.9,53877.0,43234.4,50565.9,62055.6,65096.3,50897.5,63532.4,35323.4,34753.9,82586.7,61077.0,53166.5,44389.4,45800.0,45575.6,40596.2,46988.2,66624.1,84416.3,56864.6,46753.1,56645.8,51164.9,54063.9,55990.6,61528.9,51993.6,68415.4,47293.3,115319.3,78548.5,50214.6,51481.8,66537.2,78407.1,108653.6,54712.4,72988.3,80533.9,123015.5,45537.2,54427.9,32474.6,43025.9,42207.9,70739.8,82660.5,63205.8,43187.4,41333.7,56111.1,50988.3,51636.9,40435.1,58418.1,45808.6,63510.6,57010.7,47695.7,51948.9,37863.2,49305.5,45344.8,46893.8,37884.4,53050.0,40254.8,36859.9,38017.0,98056.1,44558.4,33414.2,40534.6,36902.8,37459.4,36968.3,49152.0,45467.1,46052.9,42340.3,47355.4,37797.9,35198.0,61350.3,63452.3,43301.3,47234.2,41381.4,58960.2,42394.9,55339.1,43437.4,82911.2,48896.1,67421.0,51138.5,59238.1,43456.6,45129.9,50081.9,58274.6,41749.9,66639.0,59848.8,48815.5,67606.0,70024.4,80108.7,45167.8,43948.4,49252.8,47163.9,43667.1,30497.8,61406.9,54301.1,42416.4,71459.0,46807.2,78022.4,43846.1,38195.2,83353.9,44836.9,53577.2,36048.0,41436.7,47750.1,40825.7,66620.4,50229.1,63767.9,43840.6,56629.6,52473.7,45842.9,49920.3,41976.8,34912.0,54968.2,45448.9,54135.2,37352.1,38362.1,38646.7,41876.9,33936.5,34780.9,26658.7,94012.1,37446.2,32957.9,42705.8,42402.7,50806.0,39061.0,45935.4,43694.6,48396.9,60479.8,68084.4,56134.4,47643.3,57780.6,66122.6,39551.6,55707.6,41745.1,42320.4,40897.2,51825.1,53000.7,56312.2,48634.9,59161.9,74690.1,59035.1,72368.4,50842.4,52048.6,81133.7,79229.5,54840.9,38308.1,70898.4,55354.9,54654.0,53843.6,72214.1,55485.9,50121.9,86822.0,61977.7,70823.5,71160.6,52778.1,71916.6,64640.6,58665.0,74073.9,74900.6,70289.1,62712.3,73484.9,79447.1,88876.4,75169.4,81052.6,114552.1,114474.1,120081.4,96849.6,141794.4,194991.2,193507.5,173248.0,202567.9,242727.2,399642.1],"cum_vol":[457120.9,694505.7,887114.8,1039022.9,1223330.6,1395032.8,1539617.4,1661019.5,1758870.3,1896661.9,2014592.1,2150084.6,2283823.1,2395362.2,2580634.9,2705597.9,2854785.4,3017415.7,3164203.9,3309179.7,3510317.3,3677658.5,3813190.0,3943970.4,4097641.7,4204024.0,4329078.2,4454581.7,4554517.4,4653007.3,4766453.8,4866956.8,4978241.4,5094572.8,5230321.2,5353132.0,5496170.4,5617176.3,5713647.4,5810131.4,5901803.5,6024364.2,6130078.7,6199060.0,6271028.6,6364829.4,6439004.6,6517095.6,6603337.4,6716086.8,6803617.4,6883948.6,6949404.9,7019674.5,7090719.0,7163897.3,7260289.9,7334002.5,7407323.4,7482551.2,7583848.2,7714448.9,7856590.3,7944957.6,8031029.3,8138919.4,8221363.8,8315686.8,8387351.3,8447857.6,8529568.1,8604003.6,8673897.1,8749559.8,8821953.2,8887732.8,8994627.4,9074021.9,9184206.1,9295217.0,9386494.8,9473558.1,9555872.1,9649282.1,9719944.3,9828471.4,9908494.3,9969154.6,10053488.6,10124474.8,10195682.4,10283470.4,10358231.9,10416044.1,10485751.6,10564161.7,10665220.1,10744087.4,10812506.4,10886720.6,10954291.8,11007637.7,11094290.6,11170887.4,11237373.0,11349275.2,11432405.9,11528183.0,11621747.4,11711323.3,11808835.4,11902965.3,11974562.4,12052461.4,12205402.8,12275164.6,12335275.1,12395227.4,12450356.2,12513177.6,12582895.1,12644470.1,12721810.6,12783000.9,12889988.1,12956586.1,13100423.4,13203613.1,13278064.9,13345724.4,13400526.0,13459401.1,13524098.1,13588262.6,13657114.9,13726333.2,13812181.5,13897233.9,13962264.2,14017410.6,14078200.6,14120507.6,14176604.8,14232453.4,14310958.0,14361494.4,14411230.8,14453766.9,14510027.7,14556251.4,14608681.6,14662103.2,14751467.1,14838056.3,14940903.3,14981223.4,15054427.4,15107111.4,15147569.4,15193937.9,15266251.7,15315464.4,15359990.9,15412615.8,15459801.4,15516255.9,15604887.4,15663673.6,15726832.0,15777615.1,15836442.9,15890319.9,15933554.4,15984120.3,16046175.9,16111272.2,16162169.7,16225702.1,16261025.4,16295779.4,16378366.1,16439443.1,16492609.6,16536999.0,16582799.0,16628374.6,16668970.9,16715959.1,16782583.1,16866999.4,16923864.1,16970617.2,17027263.0,17078427.9,17132491.7,17188482.4,17250011.2,17302004.9,17370420.2,17417713.5,17533032.8,17611581.3,17661795.9,17713277.7,17779814.9,17858222.1,17966875.7,18021588.1,18094576.4,18175110.3,18298125.8,18343663.0,18398090.9,18430565.5,18473591.4,18515799.2,18586539.0,18669199.5,18732405.3,18775592.6,18816926.4,18873037.5,18924025.8,18975662.6,19016097.7,19074515.8,19120324.4,19183835.0,19240845.7,19288541.4,19340490.4,19378353.6,19427659.1,19473003.9,19519897.6,19557782.1,19610832.1,19651086.9,19687946.8,19725963.8,19824019.9,19868578.3,19901992.5,19942527.1,19979429.9,20016889.2,20053857.5,20103009.5,20148476.6,20194529.5,20236869.8,20284225.1,20322023.1,20357221.1,20418571.4,20482023.6,20525324.9,20572559.1,20613940.5,20672900.7,20715295.6,20770634.6,20814072.0,20896983.2,20945879.4,21013300.4,21064438.9,21123677.0,21167133.6,21212263.5,21262345.4,21320620.0,21362369.9,21429008.9,21488857.7,21537673.2,21605279.2,21675303.6,21755412.3,21800580.1,21844528.4,21893781.2,21940945.1,21984612.2,22015110.0,22076516.9,22130818.0,22173234.4,22244693.4,22291500.6,22369523.1,22413369.1,22451564.4,22534918.2,22579755.1,22633332.4,22669380.4,22710817.1,22758567.2,22799392.9,22866013.4,22916242.4,22980010.3,23023850.9,23080480.6,23132954.3,23178797.1,23228717.4,23270694.2,23305606.2,23360574.4,23406023.3,23460158.5,23497510.6,23535872.7,23574519.4,23616396.3,23650332.8,23685113.7,23711772.4,23805784.5,23843230.7,23876188.6,23918894.4,23961297.1,24012103.1,24051164.1,24097099.5,24140794.1,24189191.0,24249670.8,24317755.1,24373889.5,24421532.8,24479313.4,24545436.0,24584987.6,24640695.2,24682440.3,24724760.6,24765657.9,24817483.0,24870483.7,24926795.9,24975430.9,25034592.8,25109282.9,25168318.1,25240686.5,25291528.9,25343577.5,25424711.2,25503940.7,25558781.6,25597089.7,25667988.1,25723343.0,25777997.0,25831840.6,25904054.7,25959540.6,26009662.5,26096484.5,26158462.2,26229285.7,26300446.3,26353224.4,26425141.0,26489781.6,26548446.6,26622520.5,26697421.1,26767710.1,26830422.4,26903907.4,26983354.5,27072230.9,27147400.3,27228452.9,27343005.1,27457479.1,27577560.6,27674410.1,27816204.5,28011195.7,28204703.2,28377951.2,28580519.1,28823246.3,29222888.4],"abs_move_pct":[0.9704,1.2861,1.3447,1.7283,1.8082,1.6932,1.9094,2.0845,2.0883,2.0486,2.0187,1.9768,2.0813,2.1333,2.1414,2.3464,2.5305,2.4206,2.5085,2.673,2.849,3.0038,3.055,3.0615,2.9915,2.6725,2.8048,2.842,2.8002,2.6698,2.7284,2.8833,2.7726,2.6614,2.5369,2.4551,2.6713,2.6097,2.6503,2.731,2.7618,2.8278,2.7964,2.7908,2.698,2.6335,2.6316,2.7922,2.9234,3.0746,2.921,2.9116,2.8797,2.954,2.9715,2.9302,2.9709,2.8739,2.911,2.8537,2.8314,2.7994,2.7318,2.7159,2.7217,2.8224,2.9317,2.9071,3.0233,3.0564,3.1495,3.1416,3.1903,3.2052,3.0988,3.0218,3.0075,2.9264,2.955,2.9316,3.0103,3.094,3.1272,3.173,3.2818,3.366,3.4302,3.4803,3.6377,3.5639,3.5089,3.5864,3.5018,3.5718,3.6033,3.5732,3.5554,3.5768,3.6051,3.6665,3.7146,3.7328,3.7866,3.8244,3.7888,3.8311,3.8713,3.9213,3.9797,3.9858,4.0721,4.1498,4.1428,4.1456,4.2151,4.168,4.0754,4.0736,4.1366,4.156,4.1892,4.2007,4.1955,4.2219,4.2303,4.2463,4.2307,4.2683,4.2267,4.3092,4.3694,4.357,4.3674,4.4927,4.475,4.465,4.4772,4.4937,4.5265,4.4622,4.4506,4.4361,4.3315,4.3519,4.3903,4.3215,4.321,4.2899,4.2367,4.124,4.0975,4.133,4.2073,4.1776,4.3025,4.2391,4.3012,4.2705,4.2924,4.4253,4.3745,4.352,4.2885,4.3477,4.328,4.2276,4.2914,4.246,4.1603,4.0199,3.8626,3.8188,3.8692,3.8064,3.8264,3.8984,3.8915,3.7804,3.8098,3.8355,3.8047,3.8157,3.7481,3.7722,3.8712,3.8218,3.7284,3.6721,3.6561,3.6178,3.5911,3.5529,3.5957,3.6279,3.6421,3.5701,3.5436,3.506,3.5597,3.6236,3.6364,3.7073,3.6429,3.6343,3.606,3.6317,3.715,3.7686,3.8398,3.8135,3.8595,3.9367,3.9619,3.9084,3.936,3.915,3.9697,3.9681,3.9856,3.9968,3.8936,3.9806,3.984,3.9848,3.9167,3.9689,3.8983,3.9527,3.8679,3.9669,3.8586,3.8895,3.931,3.9058,4.0281,4.0184,4.0905,4.1355,4.1275,4.1033,4.0727,4.0207,4.0601,4.0343,3.9859,3.9538,3.9495,3.9914,4.0309,4.07,4.0385,3.9466,3.9367,3.9509,3.8424,3.9531,3.9234,4.0077,3.9812,3.9305,3.9866,3.9541,3.9531,3.9318,3.9258,3.9318,3.9603,3.9299,3.9316,3.864,3.9425,3.9308,3.9542,3.8015,3.7253,3.7384,3.9334,3.9315,3.9659,3.8951,3.8955,3.9466,3.9674,4.0087,3.9873,3.9964,4.0032,3.9333,3.9341,3.9205,4.0202,4.0753,3.9743,4.0307,3.9768,4.0154,4.0633,4.0322,4.0521,4.1033,4.061,4.0375,4.0976,4.0468,4.1447,4.2179,4.1256,4.0932,4.0659,4.1411,4.075,3.9805,4.0509,4.114,4.1351,4.1638,4.1067,4.0656,4.111,4.1332,4.1665,4.2304,4.27,4.3062,4.3319,4.3076,4.2923,4.2809,4.3412,4.3671,4.4195,4.4064,4.4365,4.4946,4.5553,4.477,4.4424,4.5362,4.5758,4.5932,4.6129,4.6141,4.6857,4.641,4.6743,4.7025,4.7935,4.7202,4.7284,4.7376,4.8098,4.8637,4.9,4.9016,4.9227,5.0285,5.0563,5.0489,5.1172,5.0928,5.1602,5.2205,5.1772,5.174,5.2241,5.2365,5.2233,5.2643,5.3189,5.2963,5.2653,5.3008,5.3094,5.3788,5.3857,5.3373,5.2877,5.1709,5.2635,5.2021,5.3374,5.2973,5.2518,5.4386,5.4703,5.6333,5.5711,5.4976,5.5017,5.5375],"open5_vol":1223330.6,"days":14,"atr14":1.3883999999999996,"adv14":31678163,"avg_range_pct14":9.856,"prev_close":11.57,"prev_high":13.64,"prev_low":11.4529,"high_20d":16.75,"ref_5d_high":16.75,"ref_5d_low":11.4529,"ref_5d_avg_high":14.697,"ref_5d_avg_low":12.9881,"ref_5d_avg_range":1.7089,"sr14":{"levels":[{"lo":13.1,"hi":13.43,"mid":13.265,"touches":2,"last_touch_days_ago":1},{"lo":13.64,"hi":13.88,"mid":13.76,"touches":2,"last_touch_days_ago":0},{"lo":14.08,"hi":14.265,"mid":14.177,"touches":5,"last_touch_days_ago":2},{"lo":14.495,"hi":14.802,"mid":14.649,"touches":3,"last_touch_days_ago":6},{"lo":14.94,"hi":15.22,"mid":15.084,"touches":5,"last_touch_days_ago":4},{"lo":15.65,"hi":15.99,"mid":15.8288,"touches":4,"last_touch_days_ago":4},{"lo":16.13,"hi":16.33,"mid":16.23,"touches":2,"last_touch_days_ago":5}],"high":16.75,"low":11.4529,"atr":1.3884,"sessions":14,"tol":0.3471}}