{"symbol":"UUUU","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[137872.2,51433.8,51601.9,48048.2,62812.0,51393.6,42777.9,37428.0,37122.4,35610.4,47347.9,28183.1,36801.9,28737.2,24527.5,24663.5,25500.3,28775.9,64895.6,29049.5,26035.8,30585.1,38747.7,18640.9,21346.8,38074.4,23959.8,39116.9,28067.6,29872.7,26810.3,21132.0,23598.5,25436.6,31415.3,20173.8,25100.7,16520.4,23257.4,21534.1,20138.9,22379.9,23044.8,23019.1,20192.6,29382.4,29027.4,22404.6,20851.7,21413.4,26966.4,24552.1,25932.2,18565.4,20832.9,34728.9,18756.9,29144.3,24990.4,21771.2,24369.1,20542.1,18030.9,23157.1,36137.3,64222.4,31790.6,24408.1,27008.9,28710.9,33702.4,20749.6,19327.1,15345.6,17819.1,16777.9,18310.9,22813.0,16019.9,16671.9,14352.2,12053.2,17762.1,22765.2,21020.1,22060.2,16770.4,15031.3,21805.6,19555.5,18787.9,14940.9,17695.0,13854.3,17554.8,18545.1,14210.1,17182.3,14560.2,17827.9,17157.9,18227.9,13435.6,30289.1,17119.4,22426.1,24115.5,15445.9,19817.1,17949.8,21486.0,24857.7,28243.0,24225.6,19542.3,20421.6,19904.6,17177.2,15528.5,13238.0,14676.2,9890.9,15289.2,12087.4,15639.1,17223.6,21661.0,18227.2,14779.8,18611.3,19200.9,10538.1,20932.8,19026.1,33329.0,14454.1,17001.2,14180.6,13657.7,10197.0,19484.4,11453.4,30169.9,12530.9,12516.5,14730.5,18053.7,17260.1,19827.4,13259.4,14690.3,12205.7,13262.0,17163.1,19596.1,12176.0,13562.8,18734.4,12809.2,12960.5,11661.9,24121.5,12750.2,12148.4,19034.0,12604.1,10284.3,11395.7,17535.8,11607.3,17540.0,13747.4,15476.1,9234.5,14863.1,11390.0,14796.3,13415.3,15203.6,12759.6,12260.8,14734.8,15854.5,13630.6,17257.1,30414.7,19226.6,41074.1,13655.6,14773.8,50050.1,16510.0,14051.1,12707.0,13909.2,15126.9,14849.6,11063.6,10334.7,17645.6,14875.6,15598.8,15975.3,15752.2,14215.5,19538.6,16683.6,16807.8,14228.6,22051.4,38809.6,10289.3,11070.2,17540.1,21930.2,12981.8,15125.0,9120.4,13382.6,9706.0,16635.1,8188.6,13922.7,7501.8,12961.1,16693.9,7326.0,9725.4,9703.3,8508.1,6932.1,19386.9,16758.0,8007.6,11093.6,8133.1,8726.9,10139.6,7841.7,7041.4,12175.5,8869.5,11606.9,6190.6,9022.9,13762.1,7664.9,11041.9,8010.3,49620.4,8615.6,11396.6,12209.2,8425.9,10386.4,8144.2,9366.6,14575.9,13140.8,8355.2,9316.8,6904.5,10891.5,16341.4,11494.4,10175.9,10821.5,11462.6,11438.7,12146.4,12600.9,17075.8,14390.3,13460.9,11997.1,13790.1,13825.1,15134.9,17854.3,11630.9,10678.1,20046.7,11052.8,7136.9,8083.1,14032.8,11928.6,6532.5,14379.3,9584.9,11057.1,11548.0,11304.6,29663.0,11044.3,9917.9,10519.1,11904.8,7302.7,12283.7,12483.1,20628.1,10905.6,9721.5,16103.7,15503.5,8569.4,18644.5,15782.0,14581.3,12151.9,10349.9,17867.8,15429.3,10888.6,11148.9,12520.5,12548.9,10435.8,14254.4,13229.1,14240.4,12012.4,12016.9,21394.9,15957.1,22636.7,12093.6,10406.9,12073.6,21760.1,13315.6,15450.6,8943.5,12147.5,11075.7,10108.0,20392.6,15529.9,10804.3,18552.1,14027.1,14716.6,11549.7,10150.7,20837.6,12358.3,11737.4,14782.7,18948.6,10505.2,16694.3,14109.9,15189.5,10483.0,15657.6,8528.9,8711.7,8976.6,10915.1,25255.6,27046.3,17270.3,14244.6,11218.5,17479.0,26029.1,22652.5,15367.8,16810.8,26498.9,17346.1,18662.4,24678.0,16961.5,23304.4,31974.2,21725.8,29145.1,40460.3,59507.9,45822.6,35298.9,72418.3,46735.5,59584.9,93845.1,59945.6,111436.8,134802.3],"cum_vol":[137872.2,189306.0,240907.9,288956.1,351768.1,403161.7,445939.6,483367.6,520489.9,556100.4,603448.3,631631.4,668433.4,697170.6,721698.1,746361.6,771861.9,800637.7,865533.4,894582.9,920618.6,951203.7,989951.4,1008592.4,1029939.1,1068013.6,1091973.4,1131090.3,1159157.9,1189030.6,1215840.9,1236972.9,1260571.4,1286008.1,1317423.4,1337597.1,1362697.9,1379218.2,1402475.6,1424009.6,1444148.6,1466528.4,1489573.2,1512592.3,1532784.9,1562167.2,1591194.6,1613599.2,1634450.9,1655864.3,1682830.6,1707382.8,1733315.0,1751880.4,1772713.3,1807442.1,1826199.0,1855343.3,1880333.6,1902104.9,1926474.0,1947016.1,1965047.1,1988204.2,2024341.5,2088563.9,2120354.4,2144762.5,2171771.4,2200482.2,2234184.6,2254934.1,2274261.2,2289606.8,2307425.9,2324203.8,2342514.7,2365327.7,2381347.6,2398019.5,2412371.7,2424424.9,2442187.1,2464952.3,2485972.4,2508032.6,2524803.0,2539834.3,2561639.9,2581195.4,2599983.3,2614924.1,2632619.1,2646473.4,2664028.2,2682573.3,2696783.4,2713965.6,2728525.9,2746353.7,2763511.6,2781739.5,2795175.1,2825464.2,2842583.6,2865009.7,2889125.2,2904571.1,2924388.3,2942338.1,2963824.1,2988681.8,3016924.8,3041150.4,3060692.6,3081114.3,3101018.9,3118196.1,3133724.6,3146962.6,3161638.8,3171529.7,3186818.9,3198906.4,3214545.5,3231769.1,3253430.1,3271657.3,3286437.1,3305048.4,3324249.2,3334787.4,3355720.1,3374746.2,3408075.2,3422529.3,3439530.5,3453711.1,3467368.8,3477565.8,3497050.2,3508503.6,3538673.6,3551204.5,3563721.0,3578451.5,3596505.2,3613765.4,3633592.8,3646852.1,3661542.4,3673748.1,3687010.1,3704173.2,3723769.3,3735945.3,3749508.1,3768242.5,3781051.7,3794012.2,3805674.1,3829795.6,3842545.8,3854694.2,3873728.2,3886332.3,3896616.6,3908012.3,3925548.1,3937155.4,3954695.4,3968442.8,3983918.9,3993153.4,4008016.6,4019406.6,4034202.9,4047618.1,4062821.7,4075581.3,4087842.1,4102576.9,4118431.4,4132061.9,4149319.1,4179733.8,4198960.4,4240034.5,4253690.1,4268463.9,4318513.9,4335023.9,4349075.1,4361782.1,4375691.3,4390818.1,4405667.7,4416731.4,4427066.1,4444711.6,4459587.2,4475186.0,4491161.3,4506913.5,4521129.0,4540667.6,4557351.2,4574159.0,4588387.6,4610438.9,4649248.6,4659537.9,4670608.1,4688148.1,4710078.4,4723060.1,4738185.1,4747305.5,4760688.1,4770394.1,4787029.2,4795217.8,4809140.5,4816642.3,4829603.4,4846297.3,4853623.3,4863348.6,4873051.9,4881560.0,4888492.1,4907879.1,4924637.1,4932644.6,4943738.3,4951871.4,4960598.2,4970737.8,4978579.5,4985620.9,4997796.4,5006665.9,5018272.7,5024463.3,5033486.2,5047248.3,5054913.2,5065955.1,5073965.4,5123585.9,5132201.5,5143598.1,5155807.3,5164233.1,5174619.5,5182763.7,5192130.3,5206706.1,5219846.9,5228202.1,5237518.9,5244423.4,5255314.9,5271656.3,5283150.6,5293326.5,5304148.0,5315610.6,5327049.3,5339195.7,5351796.6,5368872.4,5383262.6,5396723.5,5408720.6,5422510.7,5436335.9,5451470.7,5469325.0,5480955.9,5491634.0,5511680.7,5522733.5,5529870.4,5537953.6,5551986.4,5563914.9,5570447.4,5584826.7,5594411.6,5605468.7,5617016.7,5628321.3,5657984.3,5669028.6,5678946.5,5689465.6,5701370.4,5708673.1,5720956.8,5733439.9,5754067.9,5764973.5,5774695.0,5790798.7,5806302.2,5814871.6,5833516.1,5849298.1,5863879.4,5876031.3,5886381.2,5904249.0,5919678.3,5930566.9,5941715.7,5954236.2,5966785.1,5977220.9,5991475.2,6004704.4,6018944.8,6030957.1,6042974.0,6064368.9,6080325.9,6102962.6,6115056.3,6125463.1,6137536.7,6159296.8,6172612.4,6188063.1,6197006.6,6209154.1,6220229.8,6230337.8,6250730.4,6266260.3,6277064.6,6295616.6,6309643.7,6324360.4,6335910.1,6346060.8,6366898.4,6379256.7,6390994.1,6405776.8,6424725.4,6435230.6,6451924.9,6466034.8,6481224.3,6491707.3,6507364.9,6515893.8,6524605.5,6533582.1,6544497.3,6569752.9,6596799.2,6614069.5,6628314.1,6639532.6,6657011.6,6683040.6,6705693.1,6721060.9,6737871.7,6764370.6,6781716.7,6800379.1,6825057.1,6842018.6,6865322.9,6897297.1,6919022.9,6948168.1,6988628.4,7048136.3,7093958.9,7129257.8,7201676.1,7248411.6,7307996.5,7401841.6,7461787.3,7573224.1,7708026.4],"abs_move_pct":[1.1348,1.4638,1.8297,1.7998,1.9379,2.0661,2.0847,2.0662,1.9486,1.8976,1.746,1.7017,1.621,1.6399,1.751,1.7005,1.7506,1.8389,2.0809,2.0835,2.1665,2.2782,2.2606,2.1688,2.2376,2.4037,2.2965,2.4421,2.3932,2.4041,2.241,2.2146,2.237,2.1955,2.2742,2.1569,2.1279,2.1866,2.1585,2.1618,1.9548,2.0306,2.0106,2.0228,2.0329,2.1972,2.3095,2.2831,2.3141,2.5198,2.5068,2.4108,2.4194,2.4073,2.4121,2.4458,2.5445,2.5458,2.5982,2.591,2.567,2.497,2.4864,2.4804,2.609,2.532,2.5436,2.5937,2.6,2.721,2.7444,2.6639,2.6723,2.675,2.7051,2.732,2.6933,2.5701,2.569,2.5084,2.6321,2.6317,2.7221,2.816,2.8776,2.956,2.9854,2.9917,3.0556,3.069,3.1121,3.1455,3.227,3.1911,3.1121,3.0894,3.0906,3.0818,3.0984,3.1544,3.0792,3.0833,3.1073,3.1287,3.2262,3.186,3.2022,3.1909,3.1634,3.1615,3.1652,3.211,3.2153,3.1512,3.1584,3.0569,3.0409,3.0818,3.1097,3.1349,3.214,3.2258,3.2235,3.2981,3.334,3.4223,3.4357,3.503,3.4357,3.5652,3.5809,3.5931,3.5851,3.5855,3.5672,3.5678,3.6048,3.626,3.6252,3.6076,3.6049,3.5921,3.6259,3.5522,3.5602,3.6236,3.6557,3.5685,3.5051,3.507,3.4937,3.4314,3.4085,3.4711,3.5619,3.5843,3.57,3.638,3.6101,3.5892,3.5439,3.5542,3.5007,3.5632,3.5682,3.5837,3.613,3.5751,3.6229,3.6435,3.6577,3.6797,3.6463,3.6505,3.6208,3.5856,3.6139,3.584,3.6427,3.66,3.689,3.6844,3.6662,3.658,3.7489,3.7762,3.8004,3.7976,3.772,3.7832,3.8435,3.8656,3.8392,3.8291,3.9233,3.8712,3.9134,3.8851,3.873,3.9217,3.8444,3.8983,3.8416,3.8963,3.8586,3.7735,3.7148,3.6592,3.6101,3.584,3.5887,3.5841,3.5597,3.5844,3.6361,3.6548,3.5775,3.5788,3.541,3.5749,3.5619,3.5402,3.5297,3.5476,3.6225,3.6362,3.5913,3.61,3.656,3.6739,3.656,3.6873,3.6771,3.6559,3.6769,3.7088,3.6544,3.6507,3.6334,3.7121,3.7259,3.6974,3.6701,3.6463,3.7114,3.7127,3.6851,3.6797,3.6767,3.6932,3.6637,3.6691,3.6685,3.6608,3.7144,3.7171,3.7183,3.708,3.718,3.7393,3.7875,3.8063,3.8913,3.8851,3.9205,3.9535,3.9637,3.9676,3.9027,3.8953,3.7841,3.828,3.8778,3.9086,3.8946,3.9538,3.8647,3.8733,3.8529,3.916,3.8821,3.9284,3.86,3.8359,3.822,3.7701,3.7762,3.7696,3.7392,3.6712,3.6716,3.6399,3.6205,3.6175,3.6507,3.7127,3.7541,3.73,3.8357,3.7528,3.7485,3.7539,3.75,3.7727,3.8094,3.8852,3.9232,3.9787,3.9373,3.9363,4.0013,4.0373,4.077,4.0985,4.033,4.0667,4.0857,4.1217,4.1586,4.1429,4.1225,4.1364,4.067,4.0106,3.9785,3.9722,4.0196,4.0566,4.0255,4.025,4.1044,4.1349,4.1114,4.1279,4.1285,4.1317,4.117,4.0803,4.064,4.0842,4.0982,4.0806,4.0526,4.0751,4.1113,4.1045,4.0848,4.1051,4.1194,4.1008,4.0925,4.084,4.1278,4.1452,4.1403,4.1261,4.1257,4.1448,4.1283,4.0977,4.1481,4.1809,4.1989,4.1769,4.1774,4.1567,4.2119,4.2473,4.2296,4.2488,4.1619,4.2412,4.2642,4.299,4.2757,4.2906,4.3188,4.3026,4.3359,4.3697,4.3175,4.3664,4.257,4.3026,4.316,4.3055,4.3284,4.3432,4.3323,4.3185],"open5_vol":351768.1,"days":14,"atr14":1.1138642857142853,"adv14":8353011,"avg_range_pct14":7.668,"prev_close":13.47,"prev_high":14.4204,"prev_low":13.4,"high_20d":16.63,"ref_5d_high":16.04,"ref_5d_low":13.36,"ref_5d_avg_high":15.2191,"ref_5d_avg_low":13.894,"ref_5d_avg_range":1.3251,"sr14":{"levels":[{"lo":13.36,"hi":13.4,"mid":13.38,"touches":2,"last_touch_days_ago":0},{"lo":13.92,"hi":14.15,"mid":14.0475,"touches":4,"last_touch_days_ago":2},{"lo":14.2,"hi":14.4204,"mid":14.2863,"touches":4,"last_touch_days_ago":0},{"lo":14.53,"hi":14.74,"mid":14.6425,"touches":4,"last_touch_days_ago":4},{"lo":14.8299,"hi":15.08,"mid":14.9633,"touches":3,"last_touch_days_ago":6},{"lo":15.13,"hi":15.29,"mid":15.2338,"touches":4,"last_touch_days_ago":2},{"lo":15.485,"hi":15.6565,"mid":15.5708,"touches":2,"last_touch_days_ago":6},{"lo":15.9173,"hi":16.04,"mid":15.9924,"touches":3,"last_touch_days_ago":3},{"lo":16.52,"hi":16.63,"mid":16.575,"touches":2,"last_touch_days_ago":8}],"high":16.63,"low":13.36,"atr":1.1139,"sessions":14,"tol":0.2785}}