{"symbol":"USAR","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[233378.4,83424.6,58875.9,77034.6,69856.1,65016.4,75089.6,48251.7,58265.8,77109.5,52296.0,66491.3,50198.4,35426.2,43968.6,35542.7,35865.6,46125.1,44723.1,37069.6,48987.4,37823.3,46941.0,30861.9,31955.3,36002.6,29547.9,46663.1,39500.9,41770.6,42877.6,42034.3,41904.7,30531.3,31914.6,30507.2,36300.4,35170.6,29683.1,20031.4,24222.1,38614.9,23016.9,43045.6,24432.4,41567.4,34569.9,27564.9,36335.7,43721.6,32315.6,27040.4,25786.9,25256.6,31390.1,31119.4,31701.1,25615.5,25124.8,31614.6,34921.4,22157.1,20984.6,23011.8,27954.5,27745.9,28393.1,22980.9,32046.4,27356.0,26656.4,23656.6,26320.4,23657.3,30827.6,29084.1,27490.6,24526.9,20565.9,16792.1,28848.9,24672.9,21911.6,43456.0,19433.0,20740.7,28105.6,31308.5,25617.7,16650.2,33107.7,20274.4,33056.5,24368.1,35029.6,23990.8,19793.7,20173.1,25316.0,24222.6,25578.5,17110.7,19648.1,22646.8,16628.1,25410.3,18902.1,17504.1,38628.5,29359.6,21076.4,42230.4,25448.1,23771.9,29638.9,24790.6,24916.4,17395.2,21097.5,17412.5,16480.4,25545.6,17973.0,16446.4,31226.4,18710.8,22863.4,27716.3,23772.6,16351.3,24263.9,30177.4,21858.6,17262.2,17864.4,14893.2,24858.8,23311.1,18716.7,25083.4,13943.6,20630.2,22107.1,18097.6,21848.2,21642.1,19529.0,19360.4,12970.3,30289.1,15534.2,18661.4,14521.1,8479.0,15190.4,13847.6,14756.1,11265.0,10551.2,11510.4,21184.7,19214.8,20329.4,18408.1,13471.5,17257.7,18970.6,21354.5,19774.3,15657.1,16310.9,21883.4,14333.8,14127.4,12936.4,16489.1,17035.0,11220.1,14024.8,23686.9,14414.7,9013.6,9722.5,11858.1,14075.1,15341.6,17343.4,20996.1,17859.6,16450.1,10197.7,14534.8,17605.1,16246.4,8964.1,15276.8,16197.3,16744.3,24355.9,15738.7,15389.7,14532.6,13591.9,13235.6,15467.6,29949.9,28991.1,23524.8,19922.5,23515.6,36334.1,14557.9,15252.4,10892.9,12243.7,9408.7,10429.4,13921.3,10050.4,12655.4,14890.8,11548.7,8643.4,9554.0,18611.1,12910.4,8501.8,9970.4,11893.0,8990.1,12553.5,13879.5,12334.4,10534.2,8436.9,20616.3,16945.9,13993.4,10564.9,21517.7,17455.1,10540.4,8929.4,8111.6,12363.0,9340.6,11417.7,13918.6,8433.4,8031.9,11182.4,13274.9,16074.7,18932.9,17801.0,18095.4,20350.7,11507.2,10483.1,13898.9,10832.6,11164.0,12227.6,18933.8,14096.9,21455.0,20244.0,15436.3,14821.5,16427.1,15265.9,14248.6,19970.0,11722.0,19688.4,8628.5,13512.1,17482.5,12588.6,16251.8,15092.9,11454.9,10869.1,16178.1,11577.3,17923.6,17766.5,12539.1,18077.3,20817.2,15638.0,17547.0,12960.5,13410.2,11329.4,21459.9,14320.8,11342.9,13820.5,18007.9,13178.2,18366.0,19803.1,30986.5,16694.0,18249.3,13195.8,15213.6,17121.1,9580.4,16358.0,13058.2,17260.2,15302.6,13917.1,13376.3,18181.5,10186.6,10664.5,16728.9,12385.1,13509.1,15175.5,8470.3,13909.1,13969.9,12176.9,13424.5,17766.3,14603.4,20970.1,25230.7,13204.4,23150.4,18087.9,17188.2,19587.9,21873.6,13075.8,18722.1,17651.9,16174.2,13375.1,19487.3,18783.9,16268.6,20696.3,16746.2,24088.9,14457.5,25513.5,22504.3,21832.4,25836.9,16919.7,25689.3,22406.3,23658.8,23018.7,22467.6,28697.1,28830.3,28478.5,23004.0,21064.3,28010.4,35742.7,19110.7,27916.1,26178.9,32830.0,26636.4,20689.1,23080.3,27553.0,22252.7,34406.8,30721.8,27309.9,34660.9,48986.1,51316.9,40634.1,45254.8,64060.3,76928.2,66308.5,69114.2,70265.4,114430.9],"cum_vol":[233378.4,316803.1,375679.0,452713.6,522569.6,587586.0,662675.6,710927.3,769193.1,846302.6,898598.6,965089.9,1015288.2,1050714.4,1094683.1,1130225.8,1166091.4,1212216.4,1256939.6,1294009.2,1342996.6,1380819.9,1427760.9,1458622.9,1490578.1,1526580.7,1556128.6,1602791.6,1642292.6,1684063.2,1726940.9,1768975.1,1810879.9,1841411.1,1873325.8,1903833.0,1940133.4,1975304.0,2004987.1,2025018.5,2049240.6,2087855.5,2110872.4,2153917.9,2178350.3,2219917.6,2254487.6,2282052.4,2318388.1,2362109.8,2394425.4,2421465.8,2447252.6,2472509.2,2503899.3,2535018.7,2566719.9,2592335.4,2617460.1,2649074.7,2683996.1,2706153.2,2727137.9,2750149.6,2778104.1,2805850.0,2834243.1,2857224.0,2889270.4,2916626.4,2943282.8,2966939.4,2993259.8,3016917.1,3047744.7,3076828.8,3104319.4,3128846.3,3149412.2,3166204.4,3195053.2,3219726.1,3241637.8,3285093.8,3304526.8,3325267.5,3353373.1,3384681.6,3410299.3,3426949.5,3460057.2,3480331.6,3513388.1,3537756.1,3572785.7,3596776.5,3616570.2,3636743.3,3662059.3,3686281.9,3711860.4,3728971.1,3748619.3,3771266.1,3787894.1,3813304.4,3832206.6,3849710.7,3888339.2,3917698.8,3938775.1,3981005.6,4006453.7,4030225.6,4059864.5,4084655.1,4109571.6,4126966.8,4148064.3,4165476.8,4181957.2,4207502.8,4225475.8,4241922.1,4273148.6,4291859.4,4314722.7,4342439.0,4366211.6,4382562.9,4406826.7,4437004.1,4458862.6,4476124.9,4493989.3,4508882.5,4533741.3,4557052.4,4575769.1,4600852.4,4614796.0,4635426.2,4657533.4,4675630.9,4697479.1,4719121.3,4738650.3,4758010.7,4770981.0,4801270.1,4816804.4,4835465.8,4849986.9,4858465.9,4873656.3,4887503.9,4902260.0,4913525.0,4924076.2,4935586.6,4956771.3,4975986.1,4996315.4,5014723.5,5028195.0,5045452.7,5064423.3,5085777.8,5105552.1,5121209.1,5137520.1,5159403.5,5173737.3,5187864.6,5200801.0,5217290.1,5234325.1,5245545.2,5259570.0,5283256.9,5297671.6,5306685.2,5316407.7,5328265.8,5342340.9,5357682.5,5375025.9,5396022.1,5413881.7,5430331.9,5440529.6,5455064.4,5472669.4,5488915.8,5497879.9,5513156.6,5529353.9,5546098.2,5570454.1,5586192.9,5601582.6,5616115.2,5629707.1,5642942.7,5658410.4,5688360.3,5717351.4,5740876.2,5760798.7,5784314.3,5820648.4,5835206.4,5850458.7,5861351.6,5873595.4,5883004.1,5893433.4,5907354.7,5917405.1,5930060.5,5944951.3,5956500.0,5965143.4,5974697.4,5993308.5,6006218.9,6014720.6,6024691.1,6036584.1,6045574.2,6058127.7,6072007.2,6084341.6,6094875.8,6103312.7,6123929.0,6140874.9,6154868.4,6165433.2,6186950.9,6204406.0,6214946.4,6223875.7,6231987.4,6244350.4,6253690.9,6265108.6,6279027.3,6287460.6,6295492.6,6306675.0,6319949.9,6336024.6,6354957.6,6372758.6,6390853.9,6411204.6,6422711.9,6433194.9,6447093.8,6457926.4,6469090.4,6481317.9,6500251.7,6514348.6,6535803.6,6556047.6,6571483.9,6586305.4,6602732.4,6617998.3,6632246.9,6652216.9,6663938.9,6683627.2,6692255.7,6705767.9,6723250.4,6735838.9,6752090.7,6767183.6,6778638.5,6789507.6,6805685.6,6817262.9,6835186.5,6852953.0,6865492.1,6883569.4,6904386.6,6920024.6,6937571.6,6950532.1,6963942.3,6975271.6,6996731.5,7011052.3,7022395.2,7036215.7,7054223.6,7067401.9,7085767.9,7105571.0,7136557.5,7153251.5,7171500.8,7184696.6,7199910.2,7217031.3,7226611.6,7242969.6,7256027.9,7273288.1,7288590.6,7302507.8,7315884.1,7334065.6,7344252.1,7354916.6,7371645.6,7384030.7,7397539.9,7412715.4,7421185.6,7435094.8,7449064.7,7461241.6,7474666.1,7492432.4,7507035.7,7528005.8,7553236.5,7566440.9,7589591.3,7607679.2,7624867.4,7644455.4,7666329.0,7679404.8,7698126.9,7715778.7,7731952.9,7745328.0,7764815.3,7783599.1,7799867.7,7820564.0,7837310.2,7861399.1,7875856.6,7901370.1,7923874.4,7945706.8,7971543.7,7988463.4,8014152.7,8036559.0,8060217.8,8083236.5,8105704.1,8134401.2,8163231.5,8191710.0,8214714.0,8235778.3,8263788.6,8299531.4,8318642.1,8346558.2,8372737.1,8405567.1,8432203.5,8452892.6,8475972.9,8503525.9,8525778.6,8560185.4,8590907.1,8618217.0,8652877.9,8701864.0,8753180.9,8793815.1,8839069.9,8903130.1,8980058.4,9046366.9,9115481.1,9185746.5,9300177.4],"abs_move_pct":[1.0054,1.6607,2.0525,2.2642,2.1598,2.4424,2.1574,2.463,2.5388,2.8383,2.8273,2.4463,2.6186,2.3459,2.5221,2.6247,2.3844,2.4927,2.4522,2.4908,2.4041,2.2584,2.2954,2.3985,2.4094,2.5616,2.6172,2.8557,3.0455,2.9474,2.9438,3.0111,3.1036,2.9675,2.9468,2.9475,2.8902,3.0532,3.0844,3.2522,3.2557,3.4242,3.5053,3.6295,3.6249,3.8983,3.8981,3.9367,3.9471,4.0242,3.7646,3.8634,3.8784,3.8818,3.9451,3.9313,3.9914,3.9176,4.0461,4.2525,4.4809,4.3935,4.3534,4.3021,4.4759,4.4395,4.4345,4.4865,4.4062,4.3789,4.3472,4.3743,4.454,4.3708,4.4174,4.4689,4.2874,4.299,4.2518,4.2766,4.341,4.4235,4.579,4.697,4.7273,4.8522,4.8139,4.8112,4.978,5.0121,5.0939,5.0895,5.1517,5.1582,5.1126,5.1384,5.1293,5.186,5.2175,5.2474,5.1868,5.1547,5.151,5.1439,5.2274,5.1315,5.1893,5.2326,5.2709,5.2812,5.3902,5.4618,5.4349,5.3455,5.3776,5.4042,5.3409,5.3953,5.3168,5.2513,5.3784,5.4537,5.4697,5.5562,5.5577,5.6262,5.6387,5.6758,5.7034,5.6711,5.7414,5.7368,5.7948,5.7087,5.7421,5.91,6.0586,5.9976,6.0742,6.1055,6.0805,6.0297,6.0413,5.9384,6.0302,6.0927,6.0312,6.033,6.0413,5.9746,5.9729,5.9546,5.9148,5.9485,5.9411,5.9629,5.8856,5.8416,5.9097,6.0122,6.0587,5.9555,5.906,6.0052,5.9282,5.8982,5.9128,5.9063,5.8769,5.843,5.8412,5.8363,5.8533,5.9698,5.9026,5.8992,5.9759,5.9521,6.027,6.1972,6.1668,6.1306,6.0258,6.0449,6.1167,6.1453,6.1654,6.2245,6.1493,6.049,6.0406,6.0203,6.0038,6.0005,6.0601,6.0747,6.1049,6.175,6.1354,6.0505,6.1062,6.1096,6.119,6.0817,6.0528,6.068,6.0856,6.0953,6.0611,6.1158,6.1417,6.1893,6.1155,6.1157,6.1003,6.0313,6.0236,5.9677,6.0019,5.9773,5.936,5.9196,5.9707,5.9685,6.029,5.9534,5.9785,5.9302,5.9092,5.9287,5.9629,5.9543,5.9903,5.9488,6.0038,6.0245,5.9127,5.9691,6.0714,6.0929,6.1597,6.1028,6.0174,6.0312,6.1093,6.1139,6.1388,6.0639,6.1077,6.0841,6.068,6.1248,6.1449,6.2827,6.4472,6.4331,6.4168,6.3861,6.4473,6.4661,6.4676,6.5201,6.5488,6.6205,6.6135,6.6318,6.6067,6.6593,6.5767,6.5532,6.5203,6.5624,6.6182,6.5385,6.555,6.5159,6.407,6.3051,6.3007,6.4375,6.405,6.4217,6.4155,6.3988,6.3772,6.3556,6.1966,6.2693,6.2952,6.2184,6.1702,6.2114,6.21,6.2607,6.3422,6.4735,6.4994,6.4883,6.5349,6.6228,6.6246,6.6003,6.7179,6.7287,6.7525,6.819,6.8776,6.9073,6.8682,6.9297,6.9157,6.9451,7.0607,7.1116,7.1488,7.1365,7.2247,7.1935,7.2504,7.2283,7.2596,7.2965,7.1893,7.1392,7.1152,7.2154,7.2863,7.3217,7.2701,7.3061,7.4173,7.4889,7.4986,7.563,7.5705,7.5957,7.5468,7.5228,7.4521,7.5372,7.6155,7.5436,7.5888,7.6632,7.6836,7.6615,7.6317,7.6803,7.7057,7.8337,7.9093,7.9399,7.9744,7.9501,7.9582,8.0752,8.1053,8.0093,8.1107,8.03,8.1507,8.0297,8.0217,7.9891,7.9804,7.9104,7.9787,7.953,7.9743,7.9665,7.8668,7.903,7.8598,7.9083,7.8376,7.8808,7.9445,7.9412,7.8909,7.899,7.9656,7.9517,7.8412,7.7549,7.8627,7.9122,7.9308,7.8886,7.9354,8.0614],"open5_vol":522569.6,"days":14,"atr14":1.7976999999999994,"adv14":10167127,"avg_range_pct14":12.01,"prev_close":13.56,"prev_high":15.685,"prev_low":13.5,"high_20d":19.02,"ref_5d_high":19.02,"ref_5d_low":13.5,"ref_5d_avg_high":17.275,"ref_5d_avg_low":15.1964,"ref_5d_avg_range":2.0786,"sr14":{"levels":[{"lo":12.51,"hi":12.66,"mid":12.6033,"touches":3,"last_touch_days_ago":11},{"lo":13.09,"hi":13.5,"mid":13.3228,"touches":3,"last_touch_days_ago":0},{"lo":13.61,"hi":13.98,"mid":13.8433,"touches":3,"last_touch_days_ago":9},{"lo":14.245,"hi":14.6,"mid":14.4225,"touches":2,"last_touch_days_ago":1},{"lo":15.3399,"hi":15.685,"mid":15.5125,"touches":2,"last_touch_days_ago":0},{"lo":16.122,"hi":16.48,"mid":16.3064,"touches":5,"last_touch_days_ago":4},{"lo":17.43,"hi":17.8,"mid":17.675,"touches":4,"last_touch_days_ago":2},{"lo":17.88,"hi":18.31,"mid":18.095,"touches":2,"last_touch_days_ago":5},{"lo":18.9,"hi":19.02,"mid":18.96,"touches":2,"last_touch_days_ago":3}],"high":19.02,"low":12.51,"atr":1.7977,"sessions":14,"tol":0.4494}}