{"symbol":"TLRY","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[725819.9,372300.7,250687.7,244149.4,225119.2,371413.2,275763.5,232392.7,181371.4,144570.6,182026.5,177570.4,228947.7,131542.6,148021.5,158702.1,213330.7,145003.4,170952.4,149924.1,177654.5,113200.4,134602.6,131038.5,102567.7,124365.4,134045.9,160652.9,99867.1,98824.4,102654.7,174796.0,120375.3,151288.6,116232.5,216552.5,164729.1,142795.1,139296.4,89298.6,125178.4,109800.1,88580.1,95977.4,81802.1,140862.9,107207.6,102883.6,120859.1,160026.3,141646.9,128325.0,153799.5,80977.1,109921.0,120691.6,113213.2,111041.1,116852.9,193399.1,147252.1,138337.9,134474.2,92772.2,89106.0,79547.4,81987.5,93614.4,68175.9,72265.7,95276.8,56498.9,80619.2,53853.1,64609.9,89949.4,66674.8,50868.9,61694.1,50896.6,89174.7,89426.7,111738.4,109701.3,114765.4,116175.9,131942.6,110807.2,120533.3,80188.3,83186.1,67991.2,100358.9,87138.2,111750.4,135059.5,92572.0,80374.6,68238.1,114720.8,109930.6,107524.8,72376.6,108881.6,60035.8,95731.6,143667.3,85706.3,54993.6,58984.4,56691.6,60710.3,56792.3,34797.9,54305.1,47107.8,44146.6,115559.8,68194.0,42014.9,46509.9,87190.1,107731.2,84903.1,57811.4,50796.9,41790.5,50134.5,43892.6,65308.9,27026.0,32009.4,38671.2,51477.9,61144.1,40413.3,71287.3,37633.9,46831.5,49623.0,47153.9,52467.2,44790.4,58659.0,37995.1,74639.9,66205.7,51988.0,70300.1,53123.0,66390.9,57479.1,72434.7,55743.0,58569.9,41543.0,62832.6,48395.0,60879.6,82385.6,49101.1,84380.4,89843.8,69712.8,47243.4,93438.9,47404.4,28068.3,45145.7,37588.6,65082.6,63854.6,52853.6,49453.7,39232.4,44839.0,43119.6,65679.5,88743.1,45579.7,50380.0,53660.4,35448.9,142731.1,38417.1,70122.6,56401.4,44726.6,74213.8,64963.6,52403.2,72179.0,39069.1,46608.1,33667.4,30727.1,46104.0,43502.7,48185.9,29934.5,57451.1,40823.9,51847.2,44924.2,47278.6,73455.9,55323.6,60388.7,89266.4,64221.2,39533.5,30328.7,28373.6,32879.4,69010.9,38923.9,30952.4,43394.1,29145.0,26367.7,45878.5,27447.6,23169.4,27809.4,21974.5,28022.3,23294.0,38026.6,22578.8,29721.4,36853.8,47185.5,34924.4,29353.5,32341.3,42076.8,35644.2,40092.3,19806.3,34365.9,36306.1,38208.6,36974.1,33216.7,33713.1,26555.5,23547.4,31348.3,26770.7,25044.8,23105.4,26766.2,32432.4,34014.5,25977.4,29898.3,25021.4,28562.4,29435.9,16219.1,17307.3,37575.8,26111.1,23940.0,63861.1,45434.1,44045.7,33212.9,39416.8,23969.8,39025.6,27572.0,31913.0,27166.0,23625.6,27593.9,32432.1,42358.0,36752.0,39445.2,45927.8,31341.4,31437.1,44285.8,33128.5,40982.2,34588.4,38399.8,31467.6,30596.7,45703.1,40673.6,39320.4,31195.6,39903.5,30886.9,64130.2,50657.6,49448.2,37746.2,40870.1,33442.4,63214.8,45142.0,29051.6,27729.6,43743.6,53590.6,48142.3,31423.3,37062.8,34662.6,25953.3,17442.7,34158.1,29510.2,38135.1,33342.9,23767.6,29109.9,23438.0,22216.6,19473.2,24267.3,20078.1,29043.6,46170.3,38306.8,42848.1,28805.9,25839.0,24581.4,27201.6,22747.6,38614.4,36329.2,22220.9,33532.0,25285.1,29216.0,28565.4,82930.4,43060.3,38162.4,30025.2,41546.5,33181.0,33003.6,23656.5,36584.2,41854.6,44808.4,42183.9,42416.4,26738.5,48420.0,31150.6,41964.3,41038.0,31011.2,36398.9,45515.6,42342.6,56673.8,36670.6,49737.3,38492.6,32091.8,34210.9,65556.6,107865.6,80639.3,82928.1,174910.5,181843.1,59101.1,81103.0,72929.0,74831.7,96410.3,102987.6,71244.1,66131.6,59214.4,64788.9,74278.3,88605.6,100480.6,119053.2,148984.4],"cum_vol":[725819.9,1098120.6,1348808.3,1592957.6,1818076.9,2189490.1,2465253.6,2697646.3,2879017.7,3023588.4,3205614.9,3383185.2,3612132.9,3743675.6,3891697.1,4050399.2,4263729.9,4408733.3,4579685.7,4729609.9,4907264.4,5020464.7,5155067.3,5286105.8,5388673.5,5513038.9,5647084.7,5807737.6,5907604.7,6006429.1,6109083.9,6283879.9,6404255.1,6555543.7,6671776.2,6888328.7,7053057.9,7195852.9,7335149.3,7424447.9,7549626.3,7659426.4,7748006.4,7843983.8,7925785.9,8066648.8,8173856.4,8276740.1,8397599.1,8557625.4,8699272.3,8827597.3,8981396.8,9062373.9,9172294.9,9292986.5,9406199.7,9517240.9,9634093.7,9827492.8,9974744.9,10113082.8,10247557.0,10340329.2,10429435.2,10508982.6,10590970.1,10684584.6,10752760.5,10825026.2,10920303.0,10976801.9,11057421.1,11111274.3,11175884.1,11265833.5,11332508.3,11383377.1,11445071.3,11495967.9,11585142.6,11674569.3,11786307.6,11896008.9,12010774.4,12126950.3,12258892.9,12369700.1,12490233.4,12570421.7,12653607.8,12721599.0,12821957.9,12909096.1,13020846.4,13155905.9,13248477.9,13328852.6,13397090.7,13511811.5,13621742.1,13729266.9,13801643.5,13910525.1,13970560.9,14066292.4,14209959.7,14295666.0,14350659.6,14409644.1,14466335.6,14527045.9,14583838.2,14618636.1,14672941.2,14720049.0,14764195.6,14879755.4,14947949.4,14989964.2,15036474.1,15123664.3,15231395.5,15316298.6,15374109.9,15424906.8,15466697.3,15516831.8,15560724.4,15626033.2,15653059.2,15685068.6,15723739.8,15775217.6,15836361.7,15876775.0,15948062.3,15985696.1,16032527.6,16082150.6,16129304.6,16181771.8,16226562.2,16285221.2,16323216.3,16397856.2,16464061.9,16516049.9,16586350.0,16639473.0,16705863.9,16763342.9,16835777.6,16891520.6,16950090.6,16991633.6,17054466.1,17102861.1,17163740.7,17246126.3,17295227.4,17379607.8,17469451.6,17539164.4,17586407.8,17679846.7,17727251.1,17755319.4,17800465.1,17838053.7,17903136.3,17966990.9,18019844.4,18069298.1,18108530.6,18153369.6,18196489.1,18262168.6,18350911.7,18396491.4,18446871.4,18500531.8,18535980.7,18678711.8,18717128.9,18787251.6,18843652.9,18888379.6,18962593.4,19027557.0,19079960.2,19152139.2,19191208.4,19237816.4,19271483.8,19302210.9,19348314.9,19391817.6,19440003.5,19469938.0,19527389.1,19568213.0,19620060.2,19664984.4,19712263.1,19785719.0,19841042.6,19901431.4,19990697.8,20054919.0,20094452.5,20124781.2,20153154.9,20186034.2,20255045.1,20293969.0,20324921.4,20368315.4,20397460.4,20423828.1,20469706.6,20497154.3,20520323.6,20548133.1,20570107.6,20598129.9,20621423.9,20659450.4,20682029.2,20711750.6,20748604.4,20795789.9,20830714.3,20860067.8,20892409.1,20934485.9,20970130.1,21010222.4,21030028.6,21064394.5,21100700.6,21138909.1,21175883.2,21209099.9,21242813.0,21269368.5,21292915.9,21324264.2,21351034.9,21376079.7,21399185.1,21425951.4,21458383.7,21492398.2,21518375.6,21548273.9,21573295.2,21601857.6,21631293.6,21647512.6,21664819.9,21702395.7,21728506.8,21752446.8,21816307.9,21861742.1,21905787.8,21939000.6,21978417.4,22002387.2,22041412.8,22068984.8,22100897.8,22128063.8,22151689.4,22179283.4,22211715.5,22254073.5,22290825.5,22330270.7,22376198.5,22407539.9,22438976.9,22483262.7,22516391.2,22557373.4,22591961.8,22630361.6,22661829.1,22692425.9,22738129.0,22778802.6,22818123.0,22849318.6,22889222.1,22920109.1,22984239.3,23034896.9,23084345.1,23122091.3,23162961.4,23196403.8,23259618.6,23304760.6,23333812.1,23361541.8,23405285.4,23458876.0,23507018.3,23538441.6,23575504.4,23610166.9,23636120.2,23653562.9,23687721.0,23717231.2,23755366.4,23788709.2,23812476.8,23841586.6,23865024.6,23887241.3,23906714.5,23930981.8,23951059.9,23980103.6,24026273.9,24064580.6,24107428.7,24136234.6,24162073.6,24186655.1,24213856.6,24236604.2,24275218.6,24311547.8,24333768.7,24367300.7,24392585.9,24421801.9,24450367.2,24533297.6,24576357.9,24614520.3,24644545.5,24686092.0,24719273.0,24752276.6,24775933.1,24812517.3,24854371.9,24899180.2,24941364.1,24983780.4,25010518.9,25058938.9,25090089.6,25132053.9,25173091.9,25204103.1,25240501.9,25286017.5,25328360.1,25385033.9,25421704.4,25471441.7,25509934.4,25542026.1,25576237.1,25641793.7,25749659.4,25830298.6,25913226.8,26088137.3,26269980.4,26329081.6,26410184.6,26483113.6,26557945.3,26654355.6,26757343.2,26828587.4,26894718.9,26953933.3,27018722.2,27093000.5,27181606.1,27282086.7,27401139.9,27550124.4],"abs_move_pct":[1.1964,2.0405,2.0872,2.4572,2.6221,2.6585,2.8224,2.9016,2.9253,3.0524,3.0059,3.5742,3.5748,3.6241,3.3403,3.5884,3.8452,3.8249,3.6823,3.6984,4.0006,3.9296,3.8908,3.6968,3.6401,3.5483,3.3609,3.3528,3.2989,3.6655,3.6313,3.5455,3.6962,3.8286,4.0607,3.662,3.8816,3.9649,4.0882,3.9297,3.8232,3.9611,3.8079,3.5883,3.8712,3.6371,3.8755,3.9161,4.0182,4.0483,3.9341,3.9762,3.9717,3.9743,3.9801,4.1932,4.0706,4.1202,4.5173,4.3836,4.3901,4.381,4.5034,4.4043,4.5355,4.4524,4.4466,4.3189,4.3774,4.3617,4.1755,4.0235,4.2283,4.0895,4.1592,4.2772,4.3566,4.4164,4.4085,4.604,5.0247,5.5556,5.6097,5.7696,6.1782,5.8407,5.6458,5.5794,5.6822,5.603,5.2874,5.4136,5.1352,4.9338,4.9132,4.8731,4.9097,4.9285,4.8537,4.8732,4.914,5.0067,5.1731,5.3015,5.3741,5.2967,5.4534,5.3213,5.235,5.067,5.1077,5.3989,5.3829,5.3272,5.359,5.3646,5.3828,5.2843,5.194,5.2453,5.1471,5.2698,5.244,5.2966,5.3244,5.4331,5.3404,5.3273,5.405,5.4173,5.4872,5.4741,5.4662,5.3924,5.5318,5.582,5.7591,5.7066,5.7615,5.7712,5.8629,5.8059,5.8128,5.8739,5.9436,6.1649,6.1091,6.1166,6.1177,6.1731,6.035,6.1998,6.2328,6.2305,6.2493,6.2219,6.1778,6.1351,6.1499,6.1808,6.0564,6.1795,6.3018,6.2867,6.3548,6.4732,6.4763,6.5478,6.3975,6.3873,6.3518,6.3658,6.3139,6.2831,6.3294,6.3474,6.4184,6.4086,6.4187,6.3756,6.4453,6.4472,6.4757,6.5596,6.5875,6.6072,6.5224,6.4925,6.3326,6.3288,6.3162,6.3025,6.2215,6.3814,6.3324,6.3627,6.5104,6.5074,6.476,6.414,6.5233,6.5472,6.3905,6.2558,6.2967,6.2205,6.0798,6.097,6.1164,6.102,6.1026,5.9584,5.9505,6.0119,6.0872,6.0644,6.0348,6.0128,6.0579,5.9152,5.9113,5.937,5.8338,6.0032,6.0205,5.9368,5.9573,5.9533,5.8817,5.8962,5.9212,5.9147,5.9716,6.0222,6.2332,6.3808,6.1941,6.1639,6.1192,6.1871,6.2353,6.2068,6.1717,6.0832,6.1544,6.1686,6.1176,6.0255,5.9334,5.8323,5.9529,5.9033,5.9049,5.942,5.9601,6.0364,5.9261,6.1046,6.0665,6.078,6.0348,6.102,6.1847,6.1276,6.1678,6.1705,6.2185,6.2728,6.3232,6.3496,6.3056,6.2722,6.2318,6.2894,6.272,6.3746,6.3472,6.2903,6.3918,6.5009,6.464,6.5966,6.5788,6.4682,6.4912,6.5615,6.6971,6.7109,6.6702,6.7134,6.5691,6.6042,6.6054,6.6256,6.6556,6.632,6.7174,6.6319,6.6631,6.6659,6.7886,6.8015,6.9358,6.8923,6.9321,7.0083,6.9289,6.9238,7.079,6.9746,6.9945,6.9586,6.9502,7.0193,7.0828,7.0207,7.1337,7.0219,7.0689,6.964,7.0384,7.0432,7.0113,6.9548,6.9594,6.9143,6.7794,6.8315,6.884,6.8701,6.7732,6.7056,6.6564,6.7771,6.7859,6.8194,6.711,6.7926,6.7857,6.9094,6.8714,6.8693,6.8422,6.9526,6.9603,7.0263,6.992,6.934,6.911,6.9112,6.8917,6.8963,6.9315,6.9845,6.9933,7.1285,7.2298,7.2031,7.3274,7.2524,7.3548,7.487,7.5424,7.5562,7.6215,7.5167,7.4024,7.3752,7.3257,6.7843,6.8136,7.1521,7.1734,7.0148,7.3444,7.3447,7.2925,7.2765,7.2823,7.2653,7.07,7.1575,7.0259,7.0757,7.0296,6.9704,6.9958,7.0029,7.0026,7.0603],"open5_vol":1818076.9,"days":14,"atr14":1.758935714285714,"adv14":29760538,"avg_range_pct14":13.843,"prev_close":12.88,"prev_high":14.7,"prev_low":12.73,"high_20d":14.7,"ref_5d_high":14.7,"ref_5d_low":8.08,"ref_5d_avg_high":12.5673,"ref_5d_avg_low":10.472,"ref_5d_avg_range":2.0953,"sr14":{"levels":[{"lo":0.7708,"hi":0.8999,"mid":0.8209,"touches":4,"last_touch_days_ago":12},{"lo":6.9,"hi":7.165,"mid":7.0658,"touches":6,"last_touch_days_ago":6},{"lo":7.3793,"hi":7.6745,"mid":7.5135,"touches":4,"last_touch_days_ago":7},{"lo":7.85,"hi":8.18,"mid":8.0367,"touches":3,"last_touch_days_ago":4},{"lo":8.59,"hi":8.9798,"mid":8.7366,"touches":3,"last_touch_days_ago":4},{"lo":10.28,"hi":10.5,"mid":10.39,"touches":2,"last_touch_days_ago":1},{"lo":12.41,"hi":12.73,"mid":12.5766,"touches":3,"last_touch_days_ago":0},{"lo":14.5465,"hi":14.7,"mid":14.6232,"touches":2,"last_touch_days_ago":0}],"high":14.7,"low":0.7708,"atr":1.7589,"sessions":14,"tol":0.4397}}