{"symbol":"TE","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[315675.3,153585.2,128981.7,126660.4,133834.8,143652.7,141632.6,93218.3,86281.5,123770.0,97918.9,96931.9,85200.6,68289.1,108582.1,91015.4,100043.6,109806.1,89618.4,89873.4,58699.8,92519.3,98160.8,108954.9,96541.5,71635.7,94290.1,63996.1,71074.5,72318.7,78432.0,97094.1,107454.6,63958.1,115677.8,97227.6,82868.4,89698.1,98939.7,113172.5,83547.2,77589.3,79984.4,56845.6,62762.2,94847.8,61856.4,79437.5,73775.0,43063.5,56520.4,88382.9,102984.3,64646.6,51149.1,84687.4,73695.1,96928.1,75387.7,72544.0,61229.0,66095.9,51976.6,67705.1,107129.3,87470.8,92080.1,56594.3,50344.9,73183.9,48807.7,63376.4,63736.7,57689.2,61697.2,87838.6,89483.4,62723.4,71211.1,39281.3,44330.9,70054.8,68472.9,73009.4,95980.0,70214.4,57929.6,60129.3,45182.6,54966.3,56164.7,56965.1,57304.9,98047.6,54162.4,62010.6,67245.3,44109.9,40356.6,33106.3,82887.4,63915.5,42896.4,43734.4,32129.4,36253.7,29724.9,26866.8,34597.9,61041.8,43153.6,68711.6,50769.1,47365.3,37855.9,45134.0,47560.1,47392.3,55918.1,41927.6,45575.9,50408.6,47829.9,41355.9,33766.2,52066.1,34608.7,66267.1,35313.4,37841.5,38370.8,34257.7,40866.9,39930.9,45257.6,35912.9,47792.9,32537.1,40161.3,36842.1,30674.1,36356.5,37974.7,22233.9,34743.1,26736.0,34744.2,35465.0,44157.3,40704.0,51108.9,41945.7,41617.9,48438.5,24191.1,39235.6,32918.3,41709.7,51059.5,19230.2,32847.1,44570.5,33965.4,32207.0,47902.2,64088.0,47512.0,40341.6,42191.9,38140.6,31414.0,30749.1,22683.7,59360.2,31324.4,24045.8,42404.0,35481.6,62863.9,31986.3,50339.5,32965.8,41212.6,34254.1,28005.1,39860.2,38788.4,44937.7,29804.9,51062.6,27183.9,29777.9,21451.9,19666.9,19071.5,30317.0,59194.9,25269.8,47403.5,48386.4,17020.1,38650.1,46449.8,33449.4,55906.1,36898.6,40751.0,36420.4,27616.7,34618.4,50483.0,43800.5,27848.4,26725.0,51055.1,35561.2,32392.8,55955.9,52285.5,33519.4,28970.5,35174.5,39923.8,28397.0,30561.6,20088.9,34169.8,24611.3,18905.7,24651.0,22130.5,14576.0,18768.5,31561.8,48537.3,20209.6,24911.1,23246.5,58253.9,21665.1,27078.9,43051.1,20294.1,28053.4,23826.0,22953.6,42493.8,26631.1,42834.9,40224.6,30891.5,47594.5,40385.1,33072.9,42548.1,28757.4,42361.5,51181.8,45936.6,36330.4,37802.1,31567.9,27523.4,33007.6,23799.0,22374.9,27852.4,22627.4,34627.2,37102.9,34937.8,42359.4,30746.9,36455.4,34276.3,19871.7,24641.1,34034.9,29201.8,28246.0,24943.9,27321.6,21040.8,21659.1,29428.4,23640.4,18509.2,30070.9,23263.3,22613.6,27923.7,25752.9,26783.5,30461.3,23090.8,21286.1,37350.3,27754.9,23614.3,22894.5,24434.4,29353.9,25737.7,22152.1,18519.1,21395.9,28753.4,46842.0,18459.4,14754.9,21974.5,35400.9,23181.0,19348.1,22401.1,30672.4,15066.1,18694.1,19151.6,28556.9,24689.4,19861.5,22354.4,26789.1,36028.0,26181.1,31237.9,22789.6,22213.1,23865.1,33303.7,35141.8,25593.6,21698.6,57692.2,27634.6,32661.4,35484.8,22290.3,42555.9,30124.8,20999.9,35655.8,19713.4,26000.2,14055.1,22147.0,30736.5,59041.6,35308.1,35979.4,30174.6,30935.8,36333.5,33195.9,36466.9,27280.4,45568.9,33953.6,35189.9,47103.6,65110.6,41497.9,59415.0,37046.3,37446.1,34181.2,49288.1,37833.7,45549.7,39260.6,47327.5,68496.9,36434.0,44749.8,79352.2,72359.5,60807.1,62083.9,66750.9,94565.9,70269.1,66423.8,62989.8,107037.4,110541.8,130798.6,166535.5,169795.6,318582.0],"cum_vol":[315675.3,469260.5,598242.2,724902.6,858737.4,1002390.1,1144022.7,1237241.0,1323522.5,1447292.5,1545211.4,1642143.2,1727343.8,1795632.9,1904214.9,1995230.4,2095274.0,2205080.1,2294698.6,2384571.9,2443271.7,2535791.0,2633951.8,2742906.7,2839448.2,2911083.9,3005374.0,3069370.1,3140444.6,3212763.3,3291195.3,3388289.4,3495744.0,3559702.1,3675379.9,3772607.6,3855476.0,3945174.1,4044113.9,4157286.4,4240833.6,4318422.9,4398407.2,4455252.9,4518015.1,4612862.9,4674719.2,4754156.7,4827931.7,4870995.2,4927515.6,5015898.6,5118882.9,5183529.5,5234678.6,5319366.0,5393061.1,5489989.2,5565376.9,5637920.9,5699149.9,5765245.8,5817222.4,5884927.4,5992056.7,6079527.5,6171607.6,6228201.9,6278546.7,6351730.6,6400538.3,6463914.7,6527651.4,6585340.6,6647037.9,6734876.4,6824359.8,6887083.2,6958294.4,6997575.6,7041906.6,7111961.4,7180434.3,7253443.7,7349423.7,7419638.1,7477567.6,7537696.9,7582879.5,7637845.8,7694010.5,7750975.6,7808280.5,7906328.1,7960490.4,8022501.1,8089746.4,8133856.3,8174212.9,8207319.2,8290206.6,8354122.1,8397018.5,8440752.9,8472882.3,8509136.0,8538860.9,8565727.7,8600325.6,8661367.4,8704521.1,8773232.7,8824001.8,8871367.1,8909223.0,8954357.0,9001917.1,9049309.4,9105227.6,9147155.1,9192731.1,9243139.6,9290969.6,9332325.4,9366091.6,9418157.8,9452766.5,9519033.6,9554346.9,9592188.4,9630559.2,9664816.9,9705683.9,9745614.7,9790872.3,9826785.2,9874578.1,9907115.3,9947276.6,9984118.6,10014792.7,10051149.2,10089123.9,10111357.9,10146100.9,10172836.9,10207581.1,10243046.1,10287203.4,10327907.4,10379016.3,10420962.0,10462579.9,10511018.4,10535209.4,10574445.0,10607363.3,10649073.0,10700132.5,10719362.7,10752209.8,10796780.3,10830745.7,10862952.7,10910854.9,10974942.9,11022454.9,11062796.6,11104988.4,11143129.1,11174543.1,11205292.2,11227975.9,11287336.1,11318660.5,11342706.3,11385110.3,11420591.9,11483455.8,11515442.1,11565781.6,11598747.4,11639959.9,11674214.0,11702219.1,11742079.4,11780867.7,11825805.4,11855610.4,11906672.9,11933856.9,11963634.7,11985086.6,12004753.4,12023824.9,12054141.9,12113336.9,12138606.6,12186010.1,12234396.6,12251416.6,12290066.8,12336516.6,12369966.0,12425872.1,12462770.8,12503521.8,12539942.1,12567558.9,12602177.2,12652660.2,12696460.7,12724309.1,12751034.1,12802089.1,12837650.4,12870043.1,12925999.0,12978284.5,13011803.9,13040774.4,13075948.9,13115872.7,13144269.7,13174831.3,13194920.2,13229090.0,13253701.3,13272607.0,13297258.0,13319388.5,13333964.5,13352733.0,13384294.8,13432832.1,13453041.7,13477952.9,13501199.4,13559453.3,13581118.4,13608197.3,13651248.4,13671542.6,13699596.0,13723422.0,13746375.6,13788869.4,13815500.5,13858335.4,13898560.1,13929451.6,13977046.1,14017431.1,14050504.1,14093052.2,14121809.6,14164171.1,14215352.9,14261289.5,14297619.9,14335422.0,14366989.9,14394513.3,14427520.9,14451319.9,14473694.8,14501547.2,14524174.6,14558801.8,14595904.6,14630842.4,14673201.9,14703948.8,14740404.2,14774680.5,14794552.2,14819193.3,14853228.2,14882430.0,14910676.0,14935619.9,14962941.6,14983982.4,15005641.4,15035069.8,15058710.1,15077219.4,15107290.2,15130553.5,15153167.1,15181090.8,15206843.6,15233627.1,15264088.4,15287179.2,15308465.4,15345815.6,15373570.5,15397184.8,15420079.3,15444513.7,15473867.6,15499605.4,15521757.5,15540276.6,15561672.6,15590425.9,15637267.9,15655727.3,15670482.1,15692456.6,15727857.6,15751038.6,15770386.7,15792787.8,15823460.1,15838526.3,15857220.4,15876371.9,15904928.8,15929618.2,15949479.7,15971834.1,15998623.2,16034651.2,16060832.3,16092070.1,16114859.7,16137072.9,16160937.9,16194241.6,16229383.4,16254977.0,16276675.6,16334367.8,16362002.4,16394663.9,16430148.6,16452438.9,16494994.8,16525119.6,16546119.5,16581775.3,16601488.6,16627488.9,16641543.9,16663690.9,16694427.4,16753469.0,16788777.1,16824756.6,16854931.1,16885866.9,16922200.4,16955396.4,16991863.3,17019143.7,17064712.6,17098666.3,17133856.2,17180959.9,17246070.4,17287568.3,17346983.3,17384029.6,17421475.6,17455656.9,17504944.9,17542778.6,17588328.4,17627589.0,17674916.5,17743413.4,17779847.4,17824597.2,17903949.4,17976308.9,18037116.1,18099199.9,18165950.8,18260516.6,18330785.8,18397209.6,18460199.4,18567236.8,18677778.6,18808577.2,18975112.7,19144908.4,19463490.4],"abs_move_pct":[1.2139,1.6297,2.2619,2.6492,3.0496,3.049,2.7487,2.878,2.9146,3.1536,3.007,2.8633,2.9956,3.337,3.4442,3.3472,3.8069,3.676,3.9387,3.8093,4.0046,3.9892,3.9843,4.026,3.9988,4.169,3.9683,4.2001,4.2936,4.4634,4.9965,4.9678,4.7943,4.6991,4.7905,4.7856,5.0211,5.0846,5.0179,4.9699,4.7664,4.8522,4.8845,4.9803,4.9745,5.283,5.3087,5.1304,5.2137,5.3334,5.364,5.4673,5.6437,5.6307,5.7709,5.7716,5.8707,5.8397,6.049,6.1306,5.9649,5.9499,5.7339,5.8123,5.927,5.9026,5.9738,6.0566,5.7718,5.678,5.8019,5.5146,5.6476,5.5361,5.5465,5.5514,5.4933,5.5297,5.562,5.387,5.301,5.4976,5.6215,5.5796,5.6684,5.6244,5.741,5.7208,5.779,5.8705,6.0263,6.0945,6.0633,5.9617,5.8666,5.6007,5.717,5.7607,5.8253,6.0684,6.1299,5.9519,5.9267,5.8849,5.9339,5.9243,5.8723,5.7483,5.8989,5.9144,5.8766,5.8168,5.8722,5.7796,5.6398,5.6194,5.4964,5.3184,5.3969,5.5246,5.472,5.4227,5.3838,5.6762,5.8333,5.7543,5.7662,5.8374,5.7953,6.0069,5.9192,5.8946,5.9119,6.0339,6.0149,6.1027,6.2259,6.2624,6.2579,6.3233,6.3688,6.4834,6.4177,6.3977,6.4376,6.5705,6.5785,6.5138,6.6511,6.6603,6.5121,6.7644,6.8279,6.886,6.9101,6.8089,6.685,6.7629,6.7441,6.7787,6.7842,6.8071,6.9009,6.99,7.035,6.902,6.9583,7.0982,6.9478,6.7238,6.7696,6.635,6.625,6.6435,6.662,6.6537,6.7907,6.8147,6.6954,6.7962,6.8603,6.9492,6.76,6.6808,6.6215,6.7885,6.8149,6.7551,6.5449,6.4664,6.5185,6.4444,6.5026,6.4429,6.3628,6.3883,6.4298,6.3273,6.3683,6.2102,6.2691,6.2643,6.3502,6.3006,6.3387,6.2142,6.219,6.3033,6.3146,6.4327,6.4443,6.675,6.764,6.7452,6.7706,6.7137,6.6827,6.7199,6.8277,6.9052,6.8163,6.9005,6.8433,6.9039,6.998,6.9435,6.9517,6.9601,6.8676,6.8771,6.8589,6.8454,6.8889,6.9552,6.87,6.9699,6.8441,6.8625,6.7954,6.8354,6.9165,6.8467,6.7967,6.7324,6.7433,6.8679,6.8157,6.7355,6.7289,6.6963,6.7103,6.6861,6.6818,6.7928,6.767,6.8112,6.7516,6.8582,6.7447,6.6622,6.626,6.6255,6.5864,6.6136,6.5368,6.5865,6.561,6.5298,6.3724,6.269,6.124,6.06,6.0207,6.1658,6.0943,6.0812,6.0285,5.8118,5.9014,6.068,5.9503,6.0407,6.0965,6.1503,6.1272,6.1079,6.0213,6.0914,6.0999,6.0132,5.9711,5.935,5.8677,5.9148,6.0186,6.1347,6.268,6.3516,6.4815,6.4113,6.3934,6.4548,6.4263,6.3875,6.3942,6.4152,6.5886,6.7903,6.7353,6.708,6.8453,6.7323,6.7335,6.7203,6.7598,6.7839,6.738,6.6626,6.6675,6.6411,6.7091,6.7257,6.7065,6.7298,6.8294,6.6857,6.7407,6.8238,6.8682,6.9874,7.1651,7.15,7.0788,7.1057,6.9868,7.0419,7.0717,6.8915,6.8175,6.9942,6.9125,7.0098,7.0671,7.1224,7.0871,7.0447,7.0767,7.1175,7.143,7.14,7.1235,7.1804,7.1843,7.302,7.2442,7.3049,7.4098,7.4887,7.5033,7.4254,7.4875,7.505,7.4708,7.6562,7.6581,7.5986,7.6293,7.7861,7.8341,7.9184,7.9031,7.8245,7.7521,7.7844,7.8905,7.8277,7.7966,7.783,7.7531,7.8352,7.7624,7.717,7.755,7.795,7.7896,7.8286,7.7754,7.7283,7.6319,7.7004],"open5_vol":858737.4,"days":14,"atr14":0.7246285714285713,"adv14":21042954,"avg_range_pct14":14.134,"prev_close":5.42,"prev_high":5.85,"prev_low":5.32,"high_20d":7.0399,"ref_5d_high":5.97,"ref_5d_low":4.78,"ref_5d_avg_high":5.655,"ref_5d_avg_low":4.992,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":3.785,"hi":3.9601,"mid":3.8726,"touches":2,"last_touch_days_ago":12},{"lo":4.225,"hi":4.4,"mid":4.315,"touches":3,"last_touch_days_ago":9},{"lo":4.695,"hi":4.865,"mid":4.765,"touches":4,"last_touch_days_ago":2},{"lo":4.9,"hi":5.01,"mid":4.9675,"touches":4,"last_touch_days_ago":1},{"lo":5.2,"hi":5.32,"mid":5.26,"touches":2,"last_touch_days_ago":0},{"lo":5.44,"hi":5.53,"mid":5.4813,"touches":4,"last_touch_days_ago":1},{"lo":5.85,"hi":5.97,"mid":5.9175,"touches":4,"last_touch_days_ago":0},{"lo":6.14,"hi":6.15,"mid":6.145,"touches":2,"last_touch_days_ago":5}],"high":7.0399,"low":3.785,"atr":0.7246,"sessions":14,"tol":0.1812}}