{"symbol":"SPY","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[677301.4,377268.5,309540.7,261895.1,319761.3,336551.4,282019.6,264238.6,235282.9,220458.6,265965.1,263950.3,223865.9,227556.4,176161.6,242881.8,225973.3,217465.3,194187.6,218329.4,263663.1,209262.4,212930.5,212674.6,179687.9,240236.3,189568.4,168126.9,175944.9,166235.4,297989.5,198913.1,208154.2,205733.5,196992.0,219810.0,190504.5,187945.7,158984.7,166663.0,305407.3,183302.4,188228.8,157610.5,142828.1,179635.3,160589.0,155688.4,147373.4,158021.0,186618.1,202302.4,150620.1,144896.7,180072.0,235375.9,172795.4,186654.1,199801.4,234997.1,220394.8,269688.9,196907.7,225937.7,163890.4,197690.5,201109.1,234595.7,153953.6,157163.6,184511.8,154419.2,162149.1,127911.8,162550.1,221637.4,158915.1,176704.5,167403.9,143943.1,184141.3,191767.4,179786.3,177036.7,164720.9,200509.7,167178.0,139735.6,214605.5,163565.1,248756.2,137833.7,129165.1,173288.8,200948.5,197260.9,191960.1,148647.2,148594.3,128541.5,171264.7,162535.2,148044.2,161673.7,137159.9,208154.4,155211.8,159676.0,120105.4,118708.6,218047.4,147900.5,146303.1,165677.8,153349.6,146851.0,134072.6,109717.0,122625.9,112412.6,161014.2,148921.5,137097.1,133253.3,136875.9,168239.3,213509.6,131338.4,165238.1,131569.6,124986.0,120651.2,173194.1,138034.4,125555.8,120021.3,134004.7,135028.1,129264.3,110024.5,117558.9,125119.2,127587.1,109041.1,105120.8,116328.0,135346.1,121307.5,122280.6,136041.4,155780.2,125985.8,143525.1,100216.5,107448.1,113677.6,117850.6,104158.9,79337.2,82048.0,104575.8,102890.4,107912.2,95118.0,91768.6,120285.9,103424.4,169676.5,87904.1,94321.3,126251.1,128773.2,110279.9,108463.5,91257.4,105048.4,126339.6,87547.1,104410.4,83394.9,114119.6,84818.2,87962.4,116634.4,86179.5,133456.1,100829.6,96160.9,96342.0,88542.1,90551.9,86569.7,118053.9,111542.0,102582.6,85186.4,129740.8,108044.4,119897.8,120833.2,163843.7,120938.0,121190.3,118494.4,198543.8,127946.9,140715.9,155192.0,167007.4,248867.6,327438.5,97632.6,150701.6,139558.6,80647.2,95100.9,116785.4,92180.1,83579.4,83612.9,77333.6,100584.0,166633.6,308381.7,126069.0,106607.8,126879.8,84939.2,79324.4,67202.6,98895.5,96454.7,71936.6,68412.6,72455.1,86273.1,107649.4,84163.0,85545.9,73112.6,133522.3,90980.6,87410.9,118316.1,98104.6,93863.5,97877.9,114536.5,64741.6,89327.4,120279.7,109199.5,223820.6,100599.5,82431.9,112066.6,118682.0,81511.5,92199.1,90228.4,72487.5,80963.7,126298.1,108275.2,77407.4,91862.1,166215.2,110449.4,107131.1,77045.9,177210.7,172454.1,149629.9,146942.0,136607.4,140740.9,160542.9,168502.1,161909.9,97282.8,151196.6,97234.4,111071.8,109935.4,111862.1,125367.8,129918.6,110918.4,118318.9,171670.1,122780.4,150380.6,156800.6,159651.2,111352.1,162825.8,135210.8,161261.1,83993.7,108310.4,151654.8,122470.4,101183.9,126639.6,126844.2,175932.3,185523.2,130315.9,135678.6,148791.6,148401.8,136386.4,123322.2,129358.0,146040.4,118214.1,107102.8,214628.6,95459.9,110966.7,142848.2,119933.1,116350.6,137353.1,180396.6,148633.5,121391.1,204458.5,173182.3,125832.1,181720.1,117604.1,126250.5,126709.4,178689.8,142381.2,128669.6,189367.4,121404.3,165503.5,168005.0,164801.8,110408.6,154330.4,118336.3,145091.7,135137.9,126181.3,136305.5,156593.2,146142.5,143957.9,156634.0,156032.5,120773.1,142409.6,169278.4,141996.9,161187.6,118672.4,185016.9,227169.8,185794.6,166959.4,190544.4,196757.1,220466.8,199390.2,185273.5,171122.9,244990.0,217653.8,197183.0,164628.4,178376.2,253214.9,228091.1,256709.4,371798.7,262483.6,562284.9,411924.5,377952.5,371992.7,627529.7,674102.8,476490.3,568034.9,908269.4,2482914.1],"cum_vol":[677301.4,1054569.9,1364110.6,1626005.8,1945767.1,2282318.4,2564338.0,2828576.6,3063859.4,3284318.0,3550283.1,3814233.4,4038099.3,4265655.7,4441817.3,4684699.1,4910672.4,5128137.6,5322325.3,5540654.7,5804317.8,6013580.2,6226510.7,6439185.4,6618873.2,6859109.5,7048677.9,7216804.9,7392749.8,7558985.2,7856974.7,8055887.9,8264042.1,8469775.6,8666767.6,8886577.6,9077082.1,9265027.8,9424012.5,9590675.5,9896082.8,10079385.2,10267614.0,10425224.5,10568052.6,10747687.9,10908276.9,11063965.3,11211338.7,11369359.7,11555977.8,11758280.1,11908900.2,12053796.9,12233868.9,12469244.9,12642040.2,12828694.3,13028495.6,13263492.7,13483887.5,13753576.4,13950484.1,14176421.8,14340312.2,14538002.7,14739111.8,14973707.5,15127661.1,15284824.8,15469336.6,15623755.8,15785904.9,15913816.7,16076366.8,16298004.1,16456919.3,16633623.8,16801027.7,16944970.9,17129112.1,17320879.6,17500665.9,17677702.6,17842423.5,18042933.2,18210111.2,18349846.9,18564452.4,18728017.5,18976773.7,19114607.4,19243772.5,19417061.3,19618009.8,19815270.6,20007230.7,20155877.9,20304472.2,20433013.7,20604278.4,20766813.6,20914857.9,21076531.6,21213691.5,21421845.9,21577057.6,21736733.6,21856839.1,21975547.6,22193595.0,22341495.5,22487798.6,22653476.4,22806826.1,22953677.1,23087749.7,23197466.7,23320092.6,23432505.3,23593519.5,23742441.0,23879538.1,24012791.4,24149667.2,24317906.5,24531416.1,24662754.5,24827992.6,24959562.3,25084548.3,25205199.5,25378393.6,25516427.9,25641983.7,25762005.0,25896009.7,26031037.8,26160302.1,26270326.6,26387885.4,26513004.6,26640591.7,26749632.9,26854753.6,26971081.6,27106427.8,27227735.3,27350015.9,27486057.2,27641837.4,27767823.2,27911348.4,28011564.9,28119013.0,28232690.6,28350541.2,28454700.1,28534037.4,28616085.4,28720661.1,28823551.5,28931463.7,29026581.7,29118350.4,29238636.3,29342060.6,29511737.1,29599641.3,29693962.6,29820213.7,29948986.9,30059266.8,30167730.3,30258987.6,30364036.1,30490375.6,30577922.7,30682333.1,30765727.9,30879847.5,30964665.7,31052628.1,31169262.5,31255442.0,31388898.1,31489727.6,31585888.5,31682230.5,31770772.6,31861324.5,31947894.2,32065948.1,32177490.1,32280072.8,32365259.1,32494999.9,32603044.3,32722942.1,32843775.3,33007619.0,33128557.0,33249747.3,33368241.7,33566785.5,33694732.4,33835448.2,33990640.2,34157647.6,34406515.1,34733953.6,34831586.3,34982287.9,35121846.6,35202493.8,35297594.7,35414380.1,35506560.2,35590139.6,35673752.6,35751086.1,35851670.1,36018303.8,36326685.5,36452754.5,36559362.3,36686242.1,36771181.3,36850505.6,36917708.2,37016603.7,37113058.4,37184995.1,37253407.7,37325862.8,37412135.9,37519785.4,37603948.4,37689494.3,37762606.9,37896129.2,37987109.8,38074520.6,38192836.8,38290941.4,38384804.9,38482682.7,38597219.2,38661960.9,38751288.3,38871568.0,38980767.5,39204588.1,39305187.6,39387619.6,39499686.1,39618368.1,39699879.6,39792078.7,39882307.1,39954794.6,40035758.4,40162056.5,40270331.7,40347739.1,40439601.2,40605816.4,40716265.8,40823396.9,40900442.9,41077653.6,41250107.6,41399737.6,41546679.6,41683286.9,41824027.9,41984570.7,42153072.9,42314982.7,42412265.5,42563462.1,42660696.6,42771768.4,42881703.8,42993565.9,43118933.7,43248852.3,43359770.6,43478089.5,43649759.6,43772540.0,43922920.6,44079721.1,44239372.4,44350724.4,44513550.2,44648761.0,44810022.1,44894015.9,45002326.3,45153981.1,45276451.5,45377635.4,45504275.0,45631119.2,45807051.5,45992574.7,46122890.6,46258569.1,46407360.7,46555762.5,46692148.9,46815471.1,46944829.1,47090869.5,47209083.6,47316186.4,47530815.1,47626275.0,47737241.7,47880089.9,48000023.1,48116373.6,48253726.8,48434123.4,48582756.9,48704148.0,48908606.5,49081788.8,49207620.9,49389341.0,49506945.1,49633195.6,49759905.0,49938594.8,50080976.0,50209645.6,50399013.1,50520417.4,50685920.9,50853925.9,51018727.6,51129136.3,51283466.6,51401802.9,51546894.6,51682032.6,51808213.9,51944519.4,52101112.6,52247255.1,52391212.9,52547846.9,52703879.4,52824652.6,52967062.1,53136340.6,53278337.4,53439525.1,53558197.4,53743214.4,53970384.1,54156178.8,54323138.1,54513682.6,54710439.7,54930906.5,55130296.7,55315570.2,55486693.1,55731683.1,55949336.9,56146519.9,56311148.2,56489524.4,56742739.4,56970830.4,57227539.9,57599338.6,57861822.1,58424107.1,58836031.6,59213984.1,59585976.8,60213506.5,60887609.3,61364099.6,61932134.4,62840403.8,65323317.9],"abs_move_pct":[0.0491,0.0526,0.0488,0.0722,0.0809,0.0803,0.0986,0.108,0.1074,0.0966,0.0781,0.0926,0.1012,0.1029,0.0999,0.1166,0.1202,0.1317,0.1439,0.1417,0.1703,0.168,0.1706,0.1745,0.176,0.1786,0.1822,0.1906,0.1866,0.1997,0.2159,0.2213,0.2246,0.212,0.2233,0.2057,0.2115,0.2209,0.2213,0.2114,0.217,0.2131,0.2185,0.2125,0.2125,0.2309,0.2357,0.238,0.2441,0.242,0.2294,0.2373,0.237,0.2475,0.28,0.2976,0.2941,0.2743,0.27,0.2603,0.2508,0.2399,0.2476,0.2429,0.2512,0.257,0.2741,0.2509,0.2598,0.2642,0.2678,0.265,0.27,0.2703,0.2646,0.2619,0.2642,0.264,0.2582,0.2662,0.3019,0.3011,0.3096,0.3115,0.3084,0.319,0.3188,0.3238,0.3458,0.3423,0.3428,0.3632,0.3598,0.3721,0.3777,0.3551,0.3409,0.3348,0.338,0.3256,0.3304,0.339,0.3447,0.3459,0.3519,0.3365,0.3403,0.3404,0.3417,0.3404,0.3439,0.3514,0.3559,0.3497,0.3585,0.3451,0.3509,0.3498,0.3479,0.3423,0.3563,0.3732,0.382,0.3819,0.3915,0.393,0.3964,0.4023,0.4062,0.3972,0.4,0.4017,0.3983,0.3976,0.3948,0.4002,0.4059,0.3996,0.3958,0.3969,0.3901,0.4013,0.3997,0.3906,0.3819,0.3819,0.3841,0.3774,0.3761,0.3651,0.3578,0.3618,0.3661,0.3731,0.3829,0.3765,0.3723,0.3622,0.3628,0.3788,0.3733,0.369,0.3657,0.3758,0.3702,0.3639,0.3645,0.3523,0.3461,0.3432,0.3419,0.3553,0.3476,0.3467,0.3595,0.3723,0.385,0.3858,0.3921,0.3878,0.389,0.3906,0.3877,0.379,0.3844,0.3824,0.3779,0.3848,0.3758,0.3728,0.3804,0.3729,0.3662,0.3793,0.3814,0.3855,0.3793,0.3731,0.3825,0.3806,0.3905,0.3946,0.4032,0.3994,0.4046,0.4038,0.413,0.4076,0.4166,0.4199,0.4124,0.4195,0.4137,0.418,0.4139,0.4144,0.4082,0.4135,0.4104,0.4175,0.4172,0.4239,0.4182,0.4131,0.4144,0.4111,0.4032,0.406,0.4097,0.414,0.4042,0.41,0.4054,0.3994,0.4034,0.4087,0.415,0.4163,0.4165,0.4158,0.4236,0.4224,0.4264,0.4254,0.423,0.4266,0.4231,0.425,0.4187,0.4264,0.4258,0.4209,0.4227,0.4297,0.4218,0.4121,0.4186,0.4219,0.4168,0.4222,0.4151,0.4043,0.4119,0.4153,0.4122,0.4143,0.4174,0.4229,0.4236,0.4161,0.4363,0.4306,0.4395,0.4406,0.4349,0.4255,0.4459,0.4439,0.4447,0.4508,0.451,0.4541,0.4574,0.458,0.4634,0.464,0.4656,0.4654,0.4647,0.4684,0.4791,0.4763,0.4679,0.4683,0.4646,0.4623,0.4606,0.4587,0.4539,0.4532,0.4447,0.4359,0.4427,0.4479,0.4499,0.4452,0.4397,0.4416,0.4459,0.4521,0.4345,0.4217,0.424,0.426,0.4244,0.4327,0.4422,0.4339,0.4317,0.4305,0.4374,0.444,0.4429,0.4489,0.4463,0.448,0.4565,0.4633,0.4668,0.4558,0.4539,0.4561,0.4618,0.4636,0.4677,0.4635,0.4654,0.4681,0.4633,0.457,0.4516,0.4582,0.4667,0.4666,0.4696,0.4616,0.4629,0.4643,0.4575,0.4589,0.4629,0.4646,0.4586,0.4575,0.4524,0.4604,0.4691,0.4604,0.4641,0.4628,0.4714,0.4746,0.477,0.4788,0.4756,0.4875,0.4879,0.4911,0.4848,0.4832,0.4763,0.4773,0.4745,0.4725,0.4779,0.4708,0.4613,0.4553,0.4524,0.454,0.453,0.4555,0.4458,0.4493,0.4537,0.4489,0.4458,0.4364,0.4423,0.4339],"open5_vol":1945767.1,"days":14,"atr14":5.773792857142845,"adv14":78130756,"avg_range_pct14":0.832,"prev_close":671.4,"prev_high":680.435,"prev_low":671.195,"high_20d":689.25,"ref_5d_high":689.25,"ref_5d_low":671.195,"ref_5d_avg_high":685.081,"ref_5d_avg_low":677.3529,"ref_5d_avg_range":7.7281,"sr14":{"levels":[{"lo":678.74,"hi":679.69,"mid":679.2364,"touches":5,"last_touch_days_ago":2},{"lo":680.435,"hi":681.57,"mid":681.0392,"touches":6,"last_touch_days_ago":0},{"lo":682.165,"hi":682.99,"mid":682.5817,"touches":3,"last_touch_days_ago":4},{"lo":683.665,"hi":684.91,"mid":684.2437,"touches":4,"last_touch_days_ago":8},{"lo":685.37,"hi":686.64,"mid":685.7888,"touches":4,"last_touch_days_ago":2},{"lo":688.39,"hi":689.25,"mid":688.8725,"touches":4,"last_touch_days_ago":3}],"high":689.25,"low":671.195,"atr":5.7738,"sessions":14,"tol":1.4434}}