{"symbol":"SPIR","for_date":"2025-12-18","built":"2026-09-30T17:18:42-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[15362.9,2068.9,1388.1,6202.2,2324.3,2784.4,2247.6,2187.9,1638.5,2804.1,971.6,4160.4,4642.7,4426.5,1145.1,3119.6,2621.2,1309.3,1662.1,2032.8,1808.9,1333.3,1185.9,1763.1,10200.7,1426.1,2445.1,3839.5,2710.9,3131.6,2292.4,4071.2,927.1,2567.6,3287.9,1506.7,1986.1,2340.9,1855.7,1847.6,1192.6,1926.9,801.4,1370.8,2457.8,615.9,643.9,1580.3,1205.5,763.9,1219.1,2186.8,988.1,2002.1,279.9,1328.7,1438.1,1234.4,2740.9,3069.1,944.9,1071.5,1535.0,788.1,1186.1,1437.1,894.1,1433.9,837.6,508.7,613.4,2700.6,610.4,1599.6,952.1,2883.4,3172.9,950.9,838.9,1319.0,978.3,1200.6,923.9,696.9,552.2,589.9,1001.3,463.3,916.9,1249.4,4737.2,1373.1,679.0,1116.9,501.0,614.2,436.9,1179.5,1261.9,569.6,1442.7,542.4,1422.3,839.9,452.9,3785.1,708.4,3099.1,3861.9,1369.3,228.0,498.1,938.2,1378.6,2931.4,850.9,1277.4,123.4,1421.4,1392.6,350.9,825.4,230.5,526.6,1112.4,950.8,1169.8,581.6,1263.4,479.5,724.6,240.1,401.5,581.9,423.2,574.3,920.7,2143.7,648.9,524.8,409.6,843.3,774.1,702.4,339.5,548.8,873.6,676.1,1188.2,889.9,447.6,1862.9,1084.2,553.4,1414.5,297.6,1193.2,808.4,602.1,691.4,255.0,616.5,379.7,950.5,775.4,311.4,317.8,154.8,871.0,1835.1,1738.9,1497.3,681.0,1348.6,447.5,697.1,677.5,909.9,1190.8,477.2,1550.6,1652.6,773.9,1101.5,1358.4,592.5,2729.0,1333.1,566.5,338.6,464.9,507.3,759.5,737.1,804.3,306.8,544.0,625.9,1242.1,607.5,364.8,220.3,1059.5,499.9,462.4,430.7,560.5,320.2,1039.6,1439.1,1656.6,908.8,354.1,956.5,221.5,1904.0,818.6,632.9,539.7,312.3,341.0,1191.5,511.4,277.4,1072.0,173.7,556.5,512.3,1009.1,323.6,585.7,720.9,257.5,1223.8,567.9,707.1,1704.2,857.0,548.1,566.3,381.9,619.7,1200.8,110.6,1205.2,1208.9,610.1,2740.7,1241.8,663.1,7562.4,4051.9,1203.4,751.8,787.6,801.6,1542.1,883.2,1431.4,734.8,1670.0,597.7,789.3,897.9,606.8,487.9,898.7,812.5,488.9,852.0,969.8,388.6,829.1,527.0,399.1,227.9,287.6,1015.6,186.2,533.4,1786.6,446.0,584.1,1133.1,553.2,1288.3,761.6,1030.1,492.2,2197.2,361.5,2336.2,782.9,387.5,525.9,1554.4,1766.1,616.8,1072.6,727.2,1869.3,2339.6,5852.4,1061.8,790.4,833.0,957.3,1092.4,1749.2,1029.6,981.4,469.4,424.5,745.4,1139.1,431.9,1980.1,983.2,430.6,248.4,798.9,530.7,410.4,990.7,676.5,643.3,1147.8,771.9,252.2,428.4,744.3,617.1,278.2,970.6,247.4,844.1,778.4,403.5,940.3,1358.1,1103.7,324.9,1271.9,438.3,778.8,626.5,431.0,967.6,759.2,704.1,4622.0,897.7,1634.1,1964.7,1517.6,9289.2,11809.2,1893.3,2797.4,3782.6,4109.7,9689.3,2452.9,14508.7,3633.1,2584.9,1999.5,3423.4,2842.7,985.1,2096.2,1037.5,2507.6,623.2,1815.6,2249.9,2654.8,2279.8,2729.1,2564.4,3196.4,1721.1,7639.5,3265.4,4109.8,5664.4,5446.7,7625.2,8189.4,14763.0],"cum_vol":[15362.9,17431.7,18819.9,25022.1,27346.4,30130.7,32378.4,34566.2,36204.7,39008.9,39980.5,44140.9,48783.6,53210.1,54355.1,57474.7,60095.9,61405.2,63067.3,65100.1,66908.9,68242.2,69428.1,71191.2,81391.9,82818.1,85263.2,89102.7,91813.6,94945.2,97237.6,101308.9,102236.0,104803.6,108091.5,109598.2,111584.3,113925.1,115780.9,117628.5,118821.1,120748.1,121549.4,122920.2,125378.0,125993.9,126637.9,128218.1,129423.6,130187.6,131406.6,133593.4,134581.6,136583.6,136863.5,138192.2,139630.3,140864.7,143605.6,146674.8,147619.6,148691.1,150226.1,151014.3,152200.4,153637.5,154531.6,155965.5,156803.1,157311.9,157925.3,160625.9,161236.3,162835.9,163788.0,166671.4,169844.3,170795.1,171634.0,172953.0,173931.3,175131.9,176055.9,176752.7,177304.9,177894.9,178896.1,179359.4,180276.3,181525.7,186262.9,187636.1,188315.1,189431.9,189932.9,190547.1,190984.0,192163.5,193425.4,193995.1,195437.8,195980.1,197402.4,198242.4,198695.3,202480.4,203188.8,206287.9,210149.9,211519.1,211747.1,212245.2,213183.4,214562.0,217493.4,218344.3,219621.6,219745.1,221166.5,222559.1,222910.0,223735.4,223965.9,224492.4,225604.9,226555.6,227725.4,228307.0,229570.4,230049.9,230774.5,231014.6,231416.1,231998.1,232421.3,232995.6,233916.3,236060.0,236708.9,237233.7,237643.3,238486.6,239260.6,239963.1,240302.6,240851.4,241724.9,242401.1,243589.3,244479.1,244926.8,246789.6,247873.9,248427.3,249841.8,250139.4,251332.6,252141.1,252743.2,253434.6,253689.6,254306.1,254685.8,255636.3,256411.7,256723.1,257040.9,257195.7,258066.7,259901.9,261640.8,263138.1,263819.1,265167.6,265615.1,266312.2,266989.7,267899.6,269090.4,269567.6,271118.2,272770.9,273544.7,274646.2,276004.6,276597.1,279326.1,280659.3,281225.8,281564.4,282029.4,282536.6,283296.1,284033.3,284837.6,285144.4,285688.4,286314.2,287556.4,288163.9,288528.6,288748.9,289808.4,290308.4,290770.8,291201.5,291762.0,292082.2,293121.9,294561.0,296217.6,297126.4,297480.6,298437.1,298658.6,300562.6,301381.1,302014.0,302553.7,302866.0,303207.0,304398.5,304909.9,305187.3,306259.3,306433.0,306989.5,307501.8,308510.9,308834.4,309420.1,310141.1,310398.6,311622.4,312190.2,312897.3,314601.5,315458.5,316006.6,316572.9,316954.9,317574.6,318775.4,318885.9,320091.1,321300.1,321910.1,324650.9,325892.6,326555.8,334118.2,338170.1,339373.4,340125.2,340912.8,341714.4,343256.5,344139.7,345571.1,346305.9,347975.9,348573.6,349362.9,350260.7,350867.5,351355.4,352254.1,353066.6,353555.6,354407.6,355377.4,355765.9,356595.1,357122.1,357521.2,357749.1,358036.7,359052.3,359238.5,359771.9,361558.5,362004.5,362588.6,363721.6,364274.9,365563.1,366324.7,367354.9,367847.1,370044.3,370405.8,372742.0,373524.9,373912.4,374438.2,375992.6,377758.7,378375.5,379448.1,380175.4,382044.6,384384.2,390236.6,391298.4,392088.8,392921.8,393879.1,394971.4,396720.6,397750.2,398731.6,399201.1,399625.6,400370.9,401510.0,401941.9,403922.0,404905.2,405335.9,405584.3,406383.2,406913.9,407324.4,408315.1,408991.6,409634.9,410782.6,411554.6,411806.8,412235.1,412979.4,413596.6,413874.8,414845.4,415092.9,415937.0,416715.4,417118.9,418059.1,419417.3,420521.0,420845.9,422117.8,422556.1,423334.9,423961.4,424392.4,425360.0,426119.2,426823.4,431445.4,432343.1,433977.1,435941.9,437459.5,446748.7,458557.9,460451.2,463248.6,467031.1,471140.9,480830.1,483283.1,497791.8,501424.9,504009.8,506009.3,509432.7,512275.4,513260.6,515356.8,516394.3,518901.9,519525.1,521340.6,523590.5,526245.3,528525.1,531254.2,533818.6,537015.0,538736.1,546375.6,549640.9,553750.7,559415.1,564861.8,572487.0,580676.4,595439.4],"abs_move_pct":[0.6531,0.7269,0.8565,1.0497,0.9114,1.035,1.0368,1.0191,1.176,1.1296,1.1831,1.1222,1.1529,1.0771,1.005,1.0797,0.936,0.9735,1.0469,1.1207,1.2376,1.1748,1.1677,1.317,1.3628,1.346,1.3918,1.1953,1.2064,1.4066,1.466,1.6003,1.6197,1.5946,1.4317,1.3589,1.3109,1.4654,1.414,1.4515,1.5997,1.6275,1.5468,1.6236,1.6947,1.685,1.7495,1.7155,1.6681,1.7091,1.7264,1.771,1.814,1.6951,1.745,1.7577,1.8079,1.8833,1.8456,1.9015,1.9582,1.8416,1.7487,1.8555,1.8637,1.9565,2.0671,2.1005,2.016,2.029,2.0814,2.1214,2.0024,2.0781,2.1043,2.1179,2.0349,2.0396,2.1311,2.1111,2.0646,2.1043,2.1521,2.2009,2.297,2.3564,2.3182,2.3736,2.3678,2.446,2.4273,2.4194,2.4232,2.4325,2.395,2.3728,2.3239,2.2808,2.296,2.2361,2.3427,2.3088,2.3431,2.2777,2.2199,2.1535,2.1334,2.2451,2.2744,2.351,2.3036,2.2998,2.3844,2.3752,2.4333,2.312,2.259,2.2652,2.2808,2.339,2.2272,2.1854,2.211,2.2133,2.3057,2.3057,2.2659,2.3003,2.2208,2.2303,2.19,2.2038,2.2239,2.1739,2.2016,2.2365,2.2286,2.263,2.2339,2.3462,2.3421,2.2717,2.257,2.2524,2.2409,2.2219,2.2991,2.2108,2.3096,2.2833,2.2239,2.2273,2.2566,2.2453,2.2311,2.1991,2.1724,2.1095,2.2406,2.3181,2.2649,2.2707,2.2858,2.3011,2.3764,2.4162,2.4342,2.4123,2.3805,2.3869,2.4523,2.4751,2.407,2.4329,2.4448,2.452,2.4526,2.4851,2.5141,2.5168,2.5718,2.5261,2.5132,2.5498,2.5813,2.5402,2.53,2.5597,2.5663,2.5347,2.5032,2.4837,2.4596,2.4469,2.5051,2.5129,2.4754,2.5053,2.407,2.4724,2.4247,2.3938,2.3769,2.3777,2.4375,2.4827,2.4633,2.4754,2.4365,2.4341,2.4559,2.5554,2.5559,2.5481,2.5272,2.5297,2.5259,2.4438,2.4573,2.4424,2.4744,2.435,2.4417,2.4357,2.4807,2.5175,2.4796,2.505,2.4917,2.4883,2.4899,2.5343,2.5463,2.5512,2.5732,2.564,2.573,2.6118,2.6526,2.657,2.6821,2.7025,2.5681,2.5912,2.6414,2.6559,2.6629,2.6678,2.6303,2.6185,2.5237,2.5737,2.6184,2.6172,2.6417,2.6133,2.6285,2.6325,2.6193,2.6528,2.6332,2.6004,2.5764,2.5741,2.5411,2.5284,2.5633,2.625,2.6411,2.5971,2.6112,2.6271,2.5854,2.5609,2.5643,2.574,2.5957,2.6384,2.6695,2.6859,2.7923,2.7868,2.8368,2.875,2.9104,2.8926,2.9368,2.9353,2.9483,2.9624,2.9079,2.9969,2.966,2.9373,2.9301,2.91,3.0468,2.9797,2.9993,2.989,3.0711,3.1004,3.0729,3.0425,3.0282,3.0853,3.05,2.9332,2.9872,2.9945,3.0031,2.9948,3.0386,3.0898,3.045,3.1116,3.1056,3.0403,3.0405,3.0625,3.1052,3.1232,3.1904,3.1362,3.112,3.1234,3.1595,3.1683,3.1686,3.1886,3.1594,3.1766,3.1516,3.1627,3.1994,3.1698,3.133,3.1333,3.0939,3.1328,3.1238,3.1026,3.1062,3.0932,3.118,3.108,3.1247,3.1361,3.054,3.0542,3.095,3.1898,3.2652,3.2317,3.2069,3.3583,3.3922,3.424,3.461,3.427,3.5002,3.4818,3.5402,3.4469,3.4311,3.3457,3.352,3.3614,3.3368,3.3829,3.3233,3.4246,3.3329,3.3902,3.3273,3.3588,3.3785,3.4018,3.3497,3.4077,3.3736,3.3632,3.2321,3.2197,3.1991,3.179,3.1759,3.1578,3.1588,3.1019],"open5_vol":27346.4,"days":14,"atr14":0.733507142857143,"adv14":665829,"avg_range_pct14":7.215,"prev_close":7.02,"prev_high":7.57,"prev_low":6.6,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":6.6,"ref_5d_avg_high":9.418,"ref_5d_avg_low":8.638,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":7.76,"hi":7.85,"mid":7.8067,"touches":3,"last_touch_days_ago":10},{"lo":8.07,"hi":8.21,"mid":8.1267,"touches":3,"last_touch_days_ago":11},{"lo":8.36,"hi":8.43,"mid":8.3867,"touches":3,"last_touch_days_ago":9},{"lo":8.77,"hi":8.9308,"mid":8.8504,"touches":2,"last_touch_days_ago":7},{"lo":9.0,"hi":9.1799,"mid":9.06,"touches":5,"last_touch_days_ago":1},{"lo":9.22,"hi":9.37,"mid":9.285,"touches":4,"last_touch_days_ago":3},{"lo":9.41,"hi":9.43,"mid":9.42,"touches":2,"last_touch_days_ago":1},{"lo":9.94,"hi":10.0,"mid":9.9667,"touches":3,"last_touch_days_ago":2}],"high":10.19,"low":6.6,"atr":0.7335,"sessions":14,"tol":0.1834}}