{"symbol":"SOUN","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[461435.0,187663.8,124105.9,132433.4,131208.2,144119.6,131003.0,106559.7,97822.0,104473.4,100267.1,137744.8,87469.6,99252.9,72586.6,89071.0,89430.4,107496.9,85345.6,82399.1,79496.9,114001.3,96696.1,85522.6,84215.3,75894.6,95080.6,80718.6,78613.4,70514.2,75912.5,63190.9,75164.5,81965.1,67475.4,86883.2,73769.6,80357.6,69413.8,58056.6,67130.5,52066.9,63815.4,50166.2,72635.8,66726.3,70446.4,62862.4,60309.3,55754.1,73264.9,70116.9,48287.7,59539.9,64615.4,56970.2,63529.4,61793.1,51683.1,46106.4,63302.9,54422.4,58917.1,55323.1,68665.6,63559.1,59959.9,46420.6,53967.7,42775.9,53364.7,48544.0,42755.6,49477.8,41815.1,51865.8,44919.1,45660.1,55872.7,48793.3,47787.8,50628.4,55897.6,51103.0,63497.4,58971.8,51689.4,60323.4,60823.6,49885.2,75397.1,61309.9,58430.4,55684.5,51674.2,54605.8,51513.5,51201.1,48667.0,55997.1,46337.4,43744.9,41217.4,41502.6,34074.2,38148.5,44317.6,42218.9,44165.4,47654.1,60131.3,43104.9,49779.1,53661.4,116348.4,58118.5,55176.9,60818.5,34879.4,37534.8,36075.1,39057.1,37298.4,42418.4,28610.3,37094.8,47349.2,68983.2,33465.0,36097.4,51300.1,43152.1,46951.6,26758.5,35251.1,40621.4,44650.5,40270.6,35843.0,37270.9,131473.3,35338.7,38595.7,32958.9,37097.9,39814.5,33312.8,28653.8,34393.8,34261.9,42575.2,40135.9,40972.7,28373.5,43535.6,33489.8,31653.1,44678.7,29753.3,29336.1,32862.0,37875.7,38740.6,37068.6,19874.8,30535.9,37166.1,31174.8,28448.9,29988.8,34796.6,34180.9,23887.1,29206.7,35343.1,43190.8,31460.1,30464.6,35122.4,26154.0,29023.3,36113.1,40422.8,26148.4,20221.4,29866.4,31459.9,31246.1,28981.4,30130.9,24427.9,29035.2,26903.2,21379.9,29386.4,23411.0,34397.9,34455.5,31108.4,23474.9,32289.7,27716.1,30160.6,36929.2,37087.1,34608.6,35979.4,30089.4,32231.5,45960.9,60645.9,32075.2,33471.8,40853.1,27237.1,29576.0,66930.7,31444.1,24658.5,32459.7,39127.8,29630.6,35733.3,31152.8,25104.6,45108.1,35091.6,33497.1,26273.3,38515.9,23319.3,30105.6,27751.6,36088.6,29742.8,35176.9,22841.6,31820.1,21343.1,29845.0,36540.4,31225.9,28405.6,31195.7,28486.7,32813.4,23884.1,39171.4,29456.9,34728.3,35712.4,39510.0,32293.9,30840.6,48238.3,44227.1,35730.5,31498.1,26639.6,26076.4,34088.9,32921.7,32193.2,42951.3,25860.8,36085.9,83766.9,34410.1,53190.9,40953.3,63770.2,41343.9,47737.9,35550.6,33983.4,33467.7,41541.1,38768.2,49799.4,45454.8,41947.1,39654.4,34749.4,42526.6,24333.2,38405.8,34620.4,44703.6,36500.4,37556.6,35065.6,35707.1,31712.6,28348.6,42508.7,34745.5,27033.9,34433.2,34964.9,41339.9,44166.1,34485.7,44802.1,36871.5,37601.5,48993.4,39039.9,37698.0,39379.9,42690.1,49646.4,41704.1,36641.7,30845.1,29317.5,38274.1,37017.1,37014.4,26927.2,37623.9,48660.8,51740.6,36603.4,27156.3,41600.3,35683.1,34463.6,33858.7,44348.4,40144.0,50867.0,50952.5,56972.9,38431.3,41625.9,43157.9,36468.1,42601.0,47149.5,29604.3,33346.1,31626.0,37707.4,37295.4,42397.9,74851.8,44230.0,44313.6,39214.4,41833.1,49819.8,50791.6,39823.2,47451.8,44106.3,44887.3,43443.9,36394.7,35975.9,46830.1,49340.1,47044.5,46705.4,42112.6,47544.7,58827.1,50239.7,38598.0,41427.6,51383.6,77931.8,49168.8,48205.3,54383.3,47348.5,78971.0,64598.9,51188.8,52287.3,48198.7,114141.5,74810.1,75339.2,74481.4,105036.6,156143.7,128884.9,161635.0,242783.9,279168.9],"cum_vol":[461435.0,649098.8,773204.6,905638.0,1036846.2,1180965.9,1311968.9,1418528.6,1516350.6,1620824.0,1721091.1,1858835.9,1946305.6,2045558.4,2118145.1,2207216.1,2296646.5,2404143.4,2489488.9,2571888.0,2651384.9,2765386.1,2862082.3,2947604.9,3031820.1,3107714.7,3202795.3,3283513.9,3362127.4,3432641.6,3508554.1,3571745.0,3646909.5,3728874.6,3796349.9,3883233.1,3957002.8,4037360.4,4106774.1,4164830.7,4231961.2,4284028.1,4347843.6,4398009.8,4470645.6,4537371.9,4607818.2,4670680.6,4730989.9,4786744.1,4860008.9,4930125.8,4978413.5,5037953.4,5102568.8,5159539.0,5223068.4,5284861.4,5336544.5,5382650.9,5445953.7,5500376.1,5559293.3,5614616.4,5683281.9,5746841.0,5806800.9,5853221.6,5907189.3,5949965.2,6003329.9,6051873.9,6094629.6,6144107.4,6185922.4,6237788.2,6282707.4,6328367.4,6384240.1,6433033.4,6480821.2,6531449.6,6587347.2,6638450.2,6701947.6,6760919.4,6812608.8,6872932.2,6933755.8,6983641.0,7059038.1,7120348.0,7178778.4,7234462.9,7286137.1,7340742.9,7392256.4,7443457.5,7492124.5,7548121.6,7594459.1,7638203.9,7679421.4,7720924.0,7754998.2,7793146.7,7837464.4,7879683.2,7923848.6,7971502.6,8031633.9,8074738.8,8124517.9,8178179.2,8294527.6,8352646.1,8407823.0,8468641.5,8503520.9,8541055.6,8577130.8,8616187.9,8653486.3,8695904.7,8724515.0,8761609.8,8808959.0,8877942.2,8911407.2,8947504.6,8998804.7,9041956.8,9088908.4,9115666.9,9150918.1,9191539.4,9236189.9,9276460.6,9312303.6,9349574.5,9481047.8,9516386.5,9554982.2,9587941.1,9625038.9,9664853.4,9698166.2,9726820.0,9761213.8,9795475.7,9838050.9,9878186.9,9919159.6,9947533.1,9991068.7,10024558.5,10056211.6,10100890.4,10130643.6,10159979.7,10192841.7,10230717.4,10269458.0,10306526.6,10326401.4,10356937.3,10394103.4,10425278.2,10453727.1,10483715.9,10518512.6,10552693.4,10576580.6,10605787.3,10641130.4,10684321.2,10715781.4,10746246.0,10781368.4,10807522.4,10836545.6,10872658.7,10913081.5,10939229.9,10959451.4,10989317.7,11020777.6,11052023.7,11081005.1,11111136.1,11135564.0,11164599.2,11191502.4,11212882.3,11242268.7,11265679.7,11300077.6,11334533.1,11365641.5,11389116.4,11421406.1,11449122.2,11479282.8,11516212.0,11553299.1,11587907.6,11623887.0,11653976.4,11686207.9,11732168.7,11792814.6,11824889.9,11858361.6,11899214.7,11926451.8,11956027.8,12022958.5,12054402.6,12079061.1,12111520.9,12150648.6,12180279.2,12216012.5,12247165.3,12272269.9,12317377.9,12352469.5,12385966.6,12412239.9,12450755.9,12474075.1,12504180.8,12531932.4,12568021.0,12597763.8,12632940.6,12655782.2,12687602.3,12708945.4,12738790.4,12775330.8,12806556.7,12834962.3,12866158.0,12894644.7,12927458.1,12951342.3,12990513.7,13019970.6,13054698.9,13090411.3,13129921.3,13162215.2,13193055.8,13241294.1,13285521.1,13321251.6,13352749.8,13379389.4,13405465.8,13439554.6,13472476.4,13504669.6,13547620.9,13573481.6,13609567.6,13693334.4,13727744.5,13780935.4,13821888.6,13885658.9,13927002.8,13974740.6,14010291.3,14044274.7,14077742.4,14119283.5,14158051.7,14207851.1,14253305.9,14295252.9,14334907.4,14369656.7,14412183.3,14436516.5,14474922.3,14509542.6,14554246.3,14590746.7,14628303.4,14663368.9,14699076.1,14730788.7,14759137.4,14801646.1,14836391.6,14863425.5,14897858.7,14932823.6,14974163.4,15018329.5,15052815.2,15097617.4,15134488.9,15172090.4,15221083.8,15260123.6,15297821.6,15337201.5,15379891.6,15429538.0,15471242.1,15507883.9,15538728.9,15568046.4,15606320.6,15643337.7,15680352.1,15707279.3,15744903.2,15793564.0,15845304.6,15881908.1,15909064.4,15950664.6,15986347.8,16020811.4,16054670.1,16099018.4,16139162.4,16190029.4,16240981.9,16297954.8,16336386.1,16378012.0,16421169.9,16457638.1,16500239.1,16547388.6,16576992.9,16610338.9,16641964.9,16679672.3,16716967.6,16759365.6,16834217.4,16878447.4,16922760.9,16961975.4,17003808.5,17053628.3,17104419.9,17144243.1,17191694.9,17235801.1,17280688.4,17324132.3,17360527.0,17396502.9,17443333.0,17492673.1,17539717.6,17586423.0,17628535.6,17676080.4,17734907.5,17785147.2,17823745.2,17865172.8,17916556.4,17994488.1,18043656.9,18091862.2,18146245.5,18193594.0,18272565.0,18337163.9,18388352.6,18440639.9,18488838.6,18602980.1,18677790.3,18753129.5,18827610.9,18932647.6,19088791.3,19217676.2,19379311.2,19622095.1,19901264.0],"abs_move_pct":[0.6899,0.8119,0.9709,1.0449,1.0949,1.2649,1.2003,1.2021,1.2633,1.3268,1.3176,1.1991,1.3471,1.3546,1.3478,1.2268,1.3034,1.4373,1.4459,1.3918,1.4726,1.4974,1.4699,1.4523,1.5526,1.651,1.7633,1.846,1.8874,1.7576,1.7654,1.777,1.7961,1.7788,1.8285,1.7416,1.7398,1.7705,1.7679,1.7176,1.7688,1.7252,1.72,1.7592,1.8003,1.8762,1.8384,1.7913,1.8076,1.8071,1.8318,1.8752,1.929,2.0123,1.9788,2.023,2.0256,2.0778,2.1399,2.1231,2.0747,2.0121,2.0356,2.0093,2.1408,2.1822,2.1779,2.2002,2.0392,2.0661,2.1093,2.0986,2.088,2.0743,2.129,2.0464,2.1259,2.0859,2.188,2.1471,2.1326,2.1677,2.1997,2.1706,2.2071,2.2594,2.2733,2.288,2.4164,2.4237,2.4449,2.5183,2.4896,2.426,2.3577,2.3854,2.4054,2.3089,2.3105,2.3139,2.3034,2.2843,2.2963,2.3697,2.3822,2.3116,2.3973,2.4137,2.4456,2.4549,2.5346,2.5494,2.5744,2.4831,2.5274,2.5075,2.385,2.3956,2.3862,2.4323,2.4702,2.5862,2.5943,2.5729,2.5358,2.5594,2.5079,2.4807,2.4616,2.5267,2.5631,2.5374,2.5613,2.5643,2.5751,2.5076,2.5433,2.5894,2.6048,2.6056,2.571,2.5518,2.5586,2.5079,2.4967,2.5173,2.4903,2.4456,2.4147,2.3703,2.3143,2.3389,2.3582,2.3505,2.3756,2.3535,2.3462,2.2911,2.2777,2.3208,2.2763,2.3274,2.2847,2.281,2.2595,2.2386,2.2134,2.2172,2.2199,2.1949,2.173,2.2732,2.2498,2.2843,2.2991,2.3385,2.3346,2.3219,2.3422,2.3583,2.3684,2.3732,2.3483,2.3431,2.3596,2.4036,2.3713,2.3279,2.3,2.3155,2.2804,2.2881,2.2038,2.199,2.1945,2.1954,2.2238,2.1926,2.1628,2.2026,2.1546,2.1798,2.182,2.1149,2.1191,2.1271,2.1451,2.1348,2.1126,2.1599,2.1693,2.1703,2.1546,2.1399,2.1574,2.1473,2.1626,2.1277,2.2364,2.2383,2.2259,2.1866,2.2199,2.2714,2.3203,2.3272,2.2985,2.2795,2.2718,2.2883,2.2851,2.3029,2.2734,2.2469,2.275,2.311,2.3127,2.317,2.3441,2.3244,2.3365,2.3038,2.3571,2.4272,2.4011,2.3709,2.3348,2.2835,2.3164,2.3606,2.413,2.3917,2.4027,2.4524,2.4782,2.5095,2.5282,2.5465,2.5044,2.5748,2.615,2.608,2.5738,2.5814,2.5288,2.5531,2.5309,2.5643,2.5785,2.5063,2.4483,2.4848,2.5548,2.4987,2.4235,2.4295,2.4252,2.4004,2.4229,2.371,2.3483,2.4023,2.3723,2.3769,2.321,2.3572,2.2899,2.2386,2.1214,2.1384,2.1766,2.2175,2.1484,2.1339,2.139,2.1451,2.2034,2.195,2.2084,2.1979,2.1564,2.1714,2.324,2.3904,2.3436,2.34,2.2985,2.23,2.2103,2.3017,2.3383,2.3064,2.3894,2.3247,2.3352,2.3241,2.3076,2.3226,2.3192,2.4229,2.4533,2.4617,2.4431,2.4834,2.4806,2.5905,2.659,2.6465,2.6115,2.5858,2.7394,2.7807,2.7487,2.736,2.7311,2.68,2.727,2.7535,2.7568,2.7301,2.7406,2.7718,2.7871,2.7498,2.7255,2.7278,2.7154,2.6998,2.7646,2.8136,2.7797,2.7569,2.8088,2.79,2.854,2.9255,2.9288,2.9619,2.9145,2.9268,2.9899,3.0028,2.9575,2.9801,3.0017,3.0275,3.0334,2.9916,2.9794,3.0364,2.9477,3.0043,3.0125,3.0147,3.0245,3.0282,3.0647,3.1242,3.139,3.1641,3.0473,3.1395,3.1901,3.234,3.2045,3.2675,3.3212,3.3407,3.4172,3.4758],"open5_vol":1036846.2,"days":14,"atr14":0.7163857142857142,"adv14":21904072,"avg_range_pct14":6.138,"prev_close":10.99,"prev_high":11.55,"prev_low":10.97,"high_20d":13.19,"ref_5d_high":12.64,"ref_5d_low":10.55,"ref_5d_avg_high":11.8138,"ref_5d_avg_low":11.0483,"ref_5d_avg_range":0.7655,"sr14":{"levels":[{"lo":10.55,"hi":10.72,"mid":10.635,"touches":2,"last_touch_days_ago":1},{"lo":10.96,"hi":10.97,"mid":10.965,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.21,"mid":11.18,"touches":2,"last_touch_days_ago":1},{"lo":11.44,"hi":11.55,"mid":11.4978,"touches":4,"last_touch_days_ago":0},{"lo":11.64,"hi":11.8,"mid":11.7347,"touches":4,"last_touch_days_ago":2},{"lo":11.99,"hi":12.14,"mid":12.056,"touches":5,"last_touch_days_ago":4},{"lo":12.47,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":3},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":7}],"high":13.12,"low":10.55,"atr":0.7164,"sessions":14,"tol":0.1791}}