{"symbol":"SERV","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[199733.6,56489.1,70421.0,63981.1,55286.1,42601.9,50085.9,49798.9,40788.0,34053.9,35786.4,36285.1,43664.0,53072.5,33916.1,48830.7,49887.7,57816.4,37012.6,37207.6,41796.9,45647.4,32755.6,31830.5,26696.3,25353.6,32312.6,39632.9,24801.9,26531.5,50163.1,34610.1,35787.6,54202.5,41933.6,41019.1,30462.7,32021.1,27760.1,36879.4,34630.8,30827.0,31575.3,27968.8,26063.2,23390.3,28118.4,32988.0,26168.0,22580.8,33455.6,22566.4,16514.5,24282.9,33189.7,27543.4,31656.4,22048.4,30579.5,21141.6,24738.5,28093.6,22651.4,21087.1,19883.9,22308.6,20757.9,27101.5,15612.8,26157.9,17831.2,25811.6,30160.8,27729.2,22540.9,28497.4,21512.6,16654.4,19749.5,22278.9,27443.9,17916.8,17789.9,21592.8,17601.6,18842.7,27309.8,15159.6,26491.8,16479.1,23100.4,20327.2,16172.9,24445.9,24411.4,26481.2,24196.8,15216.2,28379.6,27379.8,16917.7,19719.9,14436.0,15752.9,18374.4,21183.1,13807.6,18549.6,20781.7,16257.4,19219.9,15534.3,16350.7,23766.4,16499.8,19586.8,18668.1,18312.6,10937.6,13299.5,25520.6,22042.4,24317.1,17019.4,14698.1,16134.6,13890.5,17561.3,18939.6,24825.5,19452.3,18149.9,17815.8,18100.1,17058.6,15806.1,25751.6,16520.1,17992.3,17436.4,23644.4,15978.9,16106.9,16797.9,16861.3,15633.7,17357.1,18408.0,17621.7,13708.6,12923.2,9670.1,12594.0,12174.0,10917.4,14449.1,8941.9,11202.6,11291.0,12931.2,14641.6,16408.4,12567.2,11504.6,14934.4,13236.5,15686.7,12645.9,9166.3,11182.4,10427.1,13029.7,14769.8,17899.6,12814.4,14289.3,16884.4,13394.4,10099.4,10436.0,12285.4,9854.9,10012.7,8428.4,11452.2,7242.6,8968.7,12156.1,9382.4,10448.6,10913.1,12627.4,10547.4,10374.8,8139.4,15217.6,11480.2,9159.7,8008.5,7028.9,9076.1,11262.6,10049.3,11431.9,7450.6,11160.8,8148.9,9050.4,10625.5,12400.8,24029.8,9462.4,10431.4,7933.6,7687.6,9559.1,13621.7,9947.1,13393.2,10037.1,8393.5,12918.6,12639.9,7488.8,8757.4,9970.9,9364.0,6606.1,12471.0,9122.5,7151.7,8409.3,6427.9,8342.6,13630.9,6797.6,6807.6,8704.2,10244.1,7457.1,8344.2,5125.2,8092.9,6191.0,6105.6,9462.4,7408.4,6620.3,8721.9,5971.6,9191.6,10771.6,13830.9,10416.4,9947.6,12908.9,9578.1,13069.4,8932.1,7382.9,9321.3,6361.2,8629.6,9361.9,5203.3,7813.4,10158.9,7814.6,9425.9,11759.6,14040.7,12954.7,13606.8,10033.1,9534.6,9861.5,13145.9,16260.9,36957.7,8905.6,13136.6,9227.2,9826.4,9230.7,9134.2,9540.8,9828.9,7454.4,8356.6,17921.5,16322.7,11269.1,13808.4,10866.8,8641.0,12161.9,11411.3,9487.1,12301.3,14746.6,13317.9,13821.3,12793.1,16087.9,13930.6,13529.2,12317.3,14253.5,11805.1,18870.6,14223.6,10548.3,7736.1,21163.2,16094.7,9131.0,12538.3,7875.5,7651.4,7533.7,6718.6,8667.6,8173.9,9072.0,10319.7,14438.4,17871.7,8948.6,8474.0,10618.1,12221.9,9428.1,8550.6,9027.4,8936.9,10310.4,7101.1,13729.3,7273.1,10820.2,7968.5,7144.1,9029.1,10719.1,8691.7,9847.1,16104.1,14320.1,10957.6,13034.3,14598.7,14775.6,10211.2,11140.5,8585.0,14371.5,18835.5,12217.3,13285.1,10790.7,14750.1,13237.1,18707.3,11025.0,19086.7,16855.9,11964.2,13167.8,18917.8,17771.1,17714.5,26088.9,16544.9,14542.7,16125.4,18318.3,19864.9,13610.1,15037.6,15225.5,32835.8,25470.8,30880.7,38370.6,50951.5,73564.1,43639.2,67846.6,74178.3,111299.4],"cum_vol":[199733.6,256222.6,326643.6,390624.7,445910.8,488512.7,538598.6,588397.4,629185.4,663239.4,699025.8,735310.9,778974.9,832047.4,865963.5,914794.2,964681.9,1022498.3,1059510.9,1096718.5,1138515.4,1184162.8,1216918.4,1248748.9,1275445.1,1300798.7,1333111.4,1372744.2,1397546.1,1424077.6,1474240.7,1508850.9,1544638.4,1598840.9,1640774.5,1681793.6,1712256.4,1744277.4,1772037.6,1808916.9,1843547.7,1874374.7,1905950.0,1933918.8,1959982.0,1983372.3,2011490.6,2044478.6,2070646.6,2093227.4,2126683.0,2149249.4,2165763.9,2190046.9,2223236.6,2250779.9,2282436.3,2304484.6,2335064.1,2356205.7,2380944.2,2409037.8,2431689.2,2452776.4,2472660.3,2494968.9,2515726.8,2542828.3,2558441.1,2584599.0,2602430.2,2628241.8,2658402.6,2686131.8,2708672.7,2737170.1,2758682.7,2775337.1,2795086.6,2817365.5,2844809.4,2862726.2,2880516.1,2902108.9,2919710.4,2938553.1,2965862.9,2981022.5,3007514.3,3023993.4,3047093.8,3067421.0,3083593.9,3108039.8,3132451.1,3158932.4,3183129.1,3198345.4,3226725.0,3254104.8,3271022.5,3290742.4,3305178.4,3320931.4,3339305.8,3360488.9,3374296.4,3392846.0,3413627.7,3429885.1,3449105.1,3464639.4,3480990.1,3504756.4,3521256.2,3540843.0,3559511.1,3577823.7,3588761.3,3602060.8,3627581.4,3649623.8,3673940.9,3690960.2,3705658.4,3721792.9,3735683.4,3753244.7,3772184.3,3797009.8,3816462.1,3834611.9,3852427.7,3870527.8,3887586.4,3903392.6,3929144.2,3945664.3,3963656.6,3981092.9,4004737.3,4020716.2,4036823.1,4053620.9,4070482.2,4086115.9,4103473.0,4121881.0,4139502.7,4153211.4,4166134.6,4175804.6,4188398.6,4200572.6,4211490.0,4225939.1,4234880.9,4246083.5,4257374.5,4270305.7,4284947.3,4301355.6,4313922.9,4325427.5,4340361.9,4353598.4,4369285.1,4381930.9,4391097.2,4402279.6,4412706.7,4425736.4,4440506.2,4458405.9,4471220.3,4485509.6,4502394.0,4515788.4,4525887.7,4536323.7,4548609.1,4558464.0,4568476.7,4576905.1,4588357.4,4595600.0,4604568.7,4616724.8,4626107.2,4636555.9,4647468.9,4660096.3,4670643.6,4681018.4,4689157.9,4704375.5,4715855.7,4725015.4,4733023.9,4740052.9,4749128.9,4760391.6,4770440.9,4781872.8,4789323.4,4800484.1,4808633.1,4817683.5,4828309.0,4840709.8,4864739.6,4874201.9,4884633.4,4892567.0,4900254.6,4909813.7,4923435.4,4933382.6,4946775.8,4956812.9,4965206.4,4978125.0,4990764.9,4998253.6,5007011.0,5016981.9,5026345.9,5032951.9,5045422.9,5054545.4,5061697.1,5070106.4,5076534.4,5084877.0,5098507.9,5105305.4,5112113.1,5120817.3,5131061.4,5138518.5,5146862.7,5151987.9,5160080.8,5166271.8,5172377.4,5181839.7,5189248.1,5195868.4,5204590.4,5210562.0,5219753.6,5230525.2,5244356.1,5254772.5,5264720.1,5277629.1,5287207.1,5300276.5,5309208.6,5316591.5,5325912.8,5332274.0,5340903.6,5350265.4,5355468.7,5363282.1,5373440.9,5381255.6,5390681.5,5402441.1,5416481.9,5429436.6,5443043.4,5453076.5,5462611.1,5472472.6,5485618.5,5501879.4,5538837.1,5547742.7,5560879.4,5570106.6,5579932.9,5589163.6,5598297.9,5607838.6,5617667.6,5625121.9,5633478.6,5651400.1,5667722.8,5678991.9,5692800.4,5703667.1,5712308.1,5724470.1,5735881.4,5745368.5,5757669.8,5772416.4,5785734.3,5799555.6,5812348.7,5828436.6,5842367.2,5855896.4,5868213.7,5882467.2,5894272.3,5913142.9,5927366.5,5937914.8,5945650.9,5966814.1,5982908.9,5992039.9,6004578.1,6012453.6,6020105.0,6027638.7,6034357.3,6043024.9,6051198.8,6060270.8,6070590.5,6085028.9,6102900.6,6111849.3,6120323.3,6130941.4,6143163.4,6152591.5,6161142.1,6170169.4,6179106.3,6189416.6,6196517.8,6210247.1,6217520.2,6228340.4,6236308.9,6243453.0,6252482.1,6263201.3,6271893.0,6281740.1,6297844.1,6312164.3,6323121.9,6336156.1,6350754.9,6365530.4,6375741.6,6386882.1,6395467.1,6409838.6,6428674.1,6440891.4,6454176.6,6464967.3,6479717.4,6492954.5,6511661.8,6522686.8,6541773.5,6558629.4,6570593.6,6583761.4,6602679.1,6620450.2,6638164.7,6664253.6,6680798.6,6695341.3,6711466.7,6729785.0,6749649.9,6763260.0,6778297.6,6793523.1,6826358.9,6851829.6,6882710.4,6921080.9,6972032.4,7045596.5,7089235.7,7157082.3,7231260.6,7342559.9],"abs_move_pct":[1.0265,1.2765,1.309,1.2466,1.492,1.6377,1.4541,1.4677,1.5239,1.5593,1.439,1.2772,1.377,1.4982,1.3684,1.4459,1.6649,1.7247,1.8,2.004,2.0456,2.0304,2.147,2.0853,2.1791,2.2016,2.2702,2.2028,2.2387,2.2519,2.1395,2.303,2.5021,2.2187,2.2855,2.0835,2.1321,2.0638,2.052,1.9869,1.9573,1.8153,1.8885,1.8618,1.8184,1.8825,2.0871,2.2844,2.2808,2.3197,2.3737,2.323,2.3311,2.3669,2.4876,2.6181,2.7248,2.5626,2.568,2.5383,2.5236,2.6272,2.6343,2.6787,2.849,2.751,2.8658,2.9204,2.9034,2.924,2.9996,3.1436,3.185,3.2034,3.1013,3.0995,3.1028,3.1926,3.2048,3.0979,3.1361,3.2374,3.2293,3.2278,3.2209,3.2988,3.1964,3.2324,3.2967,3.2877,3.4894,3.6142,3.5928,3.6319,3.6783,3.6941,3.6818,3.6857,3.6705,3.718,3.6903,3.6647,3.6842,3.6644,3.7198,3.6687,3.74,3.6912,3.6888,3.7281,3.6247,3.649,3.5685,3.4525,3.4761,3.5066,3.4758,3.4735,3.4113,3.4522,3.4896,3.4874,3.5756,3.6185,3.5513,3.5254,3.6579,3.7178,3.7014,3.6119,3.5605,3.6463,3.6242,3.5109,3.4781,3.5754,3.6618,3.7265,3.641,3.5859,3.5534,3.6177,3.5698,3.5606,3.5163,3.4576,3.4543,3.4548,3.3639,3.2766,3.3541,3.3118,3.3743,3.3671,3.4853,3.3931,3.322,3.2243,3.3492,3.459,3.4132,3.3939,3.4792,3.5825,3.5784,3.5561,3.6047,3.596,3.6219,3.6927,3.7013,3.7653,3.7756,3.8226,3.7558,3.7936,3.8202,3.7652,3.8344,3.8459,3.8569,3.8324,3.778,3.8068,3.7804,3.7274,3.7014,3.725,3.7475,3.8373,3.7917,3.8359,3.7549,3.7843,3.8387,3.8607,3.806,3.8187,3.7992,3.8037,3.8924,3.9085,3.9822,3.9649,4.0464,3.9361,3.9058,3.9259,3.8759,3.8523,3.9203,3.8557,3.8565,3.8382,3.8211,3.8602,3.9687,3.8837,3.8612,3.855,3.8233,3.809,3.8457,3.8532,3.8927,3.8089,3.7584,3.725,3.7,3.6827,3.6645,3.6838,3.731,3.69,3.6149,3.6892,3.7253,3.7664,3.8238,3.8596,3.8073,3.7483,3.6921,3.7497,3.7953,3.7744,3.7062,3.7316,3.674,3.6974,3.6775,3.6492,3.644,3.6859,3.6169,3.6155,3.6318,3.6276,3.6203,3.6194,3.6388,3.6879,3.7224,3.7529,3.7547,3.7777,3.7856,3.7576,3.7326,3.7285,3.7435,3.8241,3.8447,3.8562,3.8342,3.8453,3.8456,3.7734,3.7352,3.7907,3.7332,3.7734,3.7644,3.7846,3.7862,3.7243,3.7554,3.7753,3.8018,3.7439,3.7256,3.7789,3.7342,3.7274,3.7574,3.8451,3.8974,3.9092,3.9851,3.9611,3.9706,3.9893,4.0271,4.0265,4.0018,4.0296,4.2207,4.2805,4.2992,4.3135,4.3878,4.2863,4.3012,4.2532,4.2079,4.2159,4.2146,4.2095,4.2337,4.2622,4.3057,4.3045,4.2166,4.1804,4.185,4.2929,4.313,4.3629,4.3064,4.348,4.4533,4.4754,4.4259,4.4198,4.4368,4.3854,4.4769,4.5038,4.4968,4.5155,4.5186,4.5316,4.4928,4.5127,4.5111,4.5091,4.5366,4.5865,4.608,4.6582,4.6317,4.6506,4.7961,4.7402,4.7181,4.7747,4.777,4.7025,4.7289,4.711,4.722,4.7748,4.7023,4.7247,4.6094,4.5327,4.5704,4.557,4.5766,4.6196,4.596,4.5997,4.6282,4.6478,4.6229,4.6543,4.7914,4.7476,4.732,4.6566,4.7521,4.7952,4.881,4.978,5.0688,5.273,5.2093,5.2135,5.2618,5.1768],"open5_vol":445910.8,"days":14,"atr14":1.097357142857143,"adv14":8042525,"avg_range_pct14":9.45,"prev_close":9.55,"prev_high":10.7996,"prev_low":9.525,"high_20d":14.14,"ref_5d_high":13.7,"ref_5d_low":9.525,"ref_5d_avg_high":12.1259,"ref_5d_avg_low":10.8823,"ref_5d_avg_range":1.2436,"sr14":{"levels":[{"lo":9.525,"hi":9.74,"mid":9.645,"touches":3,"last_touch_days_ago":0},{"lo":10.1,"hi":10.24,"mid":10.1524,"touches":4,"last_touch_days_ago":10},{"lo":10.4,"hi":10.415,"mid":10.4075,"touches":2,"last_touch_days_ago":1},{"lo":10.7996,"hi":11.06,"mid":10.9232,"touches":3,"last_touch_days_ago":0},{"lo":11.5,"hi":11.53,"mid":11.515,"touches":2,"last_touch_days_ago":4},{"lo":11.89,"hi":12.105,"mid":12.0189,"touches":3,"last_touch_days_ago":3},{"lo":12.18,"hi":12.44,"mid":12.31,"touches":2,"last_touch_days_ago":2},{"lo":12.89,"hi":13.15,"mid":12.9675,"touches":4,"last_touch_days_ago":4},{"lo":13.6,"hi":13.805,"mid":13.7017,"touches":3,"last_touch_days_ago":3}],"high":14.14,"low":9.525,"atr":1.0974,"sessions":14,"tol":0.2743}}