{"symbol":"SBET","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[156342.7,65445.6,37809.5,32776.5,35568.5,33275.4,36952.7,32343.4,33182.6,30222.1,28536.1,35773.6,25357.7,20367.8,24715.0,26486.7,26128.5,28078.6,33076.9,27339.9,26171.8,31244.3,32790.0,32928.8,33908.4,36753.5,34787.2,28690.6,34301.9,43444.3,47380.8,38617.4,34600.1,38852.1,33322.9,33063.2,31055.7,28517.4,34074.9,30857.1,27372.8,18311.4,25327.3,23005.7,29718.8,37841.7,39925.6,37888.3,48424.0,23746.9,22556.4,22708.6,31898.3,38798.6,31410.6,52660.1,25089.8,39976.5,31427.2,33233.8,23332.2,23978.3,28174.0,29538.1,35303.4,35777.3,33973.3,28104.6,23334.9,21860.9,25730.4,21710.5,30193.8,31113.9,19249.6,24884.4,24503.4,24797.6,20431.2,16069.8,22691.9,25350.5,18249.9,18570.9,16432.4,23348.2,30316.8,22321.1,19366.5,16023.1,18366.0,17709.2,17719.7,34124.7,15313.9,20847.6,18324.9,21842.2,17187.6,18892.2,18726.4,16705.1,16113.2,21406.9,16470.5,16334.9,29590.9,26615.1,29153.6,20110.7,24755.3,16351.9,19396.1,17758.0,9766.6,14948.4,14557.9,18727.5,12557.6,16129.4,13818.2,11575.3,13171.2,20336.9,17278.7,19031.4,24583.9,24095.9,13331.2,12968.1,16710.5,12122.5,16832.8,18339.4,14400.9,16766.3,11922.7,16454.6,13673.9,13905.2,20521.1,18626.9,14366.9,15637.2,25926.7,19008.8,10859.2,12536.0,98537.6,10642.4,16165.9,17925.9,16575.6,10052.1,11071.9,21190.0,21577.4,20564.6,22377.1,11843.6,13489.8,23807.6,11499.7,11805.8,15490.1,14807.7,14549.7,11845.0,18105.7,12530.9,29835.6,10645.9,12436.1,19813.1,13463.9,13655.7,14479.6,15343.5,15554.3,12855.6,17943.6,14956.4,12018.1,11322.8,13020.1,12202.8,17324.5,12853.4,14829.6,12720.2,20251.5,10659.1,15369.6,9598.3,15811.4,15081.9,17860.9,12423.2,12823.4,10609.9,13708.4,22405.0,20397.8,20283.6,11925.9,13779.6,13280.2,17880.3,17808.8,18609.1,23025.0,10404.1,15510.6,13469.1,13325.2,7010.0,11870.6,11839.9,12413.6,11929.2,13142.3,16585.0,11205.7,8816.9,11162.5,10205.5,15995.4,16034.6,8642.4,6783.3,8164.2,10049.1,8017.8,13717.6,13845.7,10338.6,11607.1,6880.7,10997.9,7914.4,15985.4,11169.0,13813.8,14762.3,12755.0,8854.6,24856.9,13064.1,12631.6,9329.8,9496.4,15305.1,11518.2,10930.5,13636.6,9931.0,12153.4,10969.7,12601.7,13156.8,10982.6,9515.4,10157.4,7809.6,11959.6,14525.6,14015.1,11820.6,12261.1,12407.8,14577.4,9934.0,12001.3,13930.8,10668.4,9313.5,13233.4,8597.1,14834.5,8804.8,11551.4,9486.4,15775.1,14828.4,12398.5,8545.7,9588.1,16297.4,11851.1,10209.3,8986.2,14315.7,12448.4,9509.6,11842.5,15205.9,13569.1,14726.1,11341.4,6782.8,15251.1,23372.5,10927.9,18856.7,12309.7,15167.3,11334.2,14052.9,11308.4,7862.6,12282.6,8813.6,9402.9,14376.5,6685.9,10286.4,14534.6,16185.0,10535.4,11992.4,12966.9,14780.7,16130.9,10106.4,11890.6,10106.1,5579.4,15480.1,13365.9,11453.2,16918.1,13709.9,10781.9,13064.0,11891.3,12811.7,12099.9,14459.1,13135.5,18619.4,18909.1,21037.5,13001.5,12258.1,14571.2,18414.9,14563.5,17480.0,23493.9,14026.2,27033.1,12739.1,12325.0,13583.5,13871.7,16295.1,14133.0,14927.6,12746.0,14156.1,24652.1,31526.1,13685.4,19669.2,23350.1,17549.4,14335.0,16631.7,18157.1,17011.2,23452.0,23114.1,20175.1,20900.0,29131.6,34881.2,29513.0,24882.4,28002.7,27200.8,48085.5,41482.7,42321.4,43857.6,73612.9,71063.0,72081.5,67119.9,84882.7,123979.1],"cum_vol":[156342.7,221788.4,259597.9,292374.4,327942.9,361218.2,398170.9,430514.3,463696.9,493919.1,522455.1,558228.8,583586.5,603954.3,628669.3,655156.0,681284.5,709363.1,742440.1,769779.9,795951.7,827196.0,859986.0,892914.8,926823.2,963576.7,998363.9,1027054.5,1061356.4,1104800.7,1152181.5,1190798.9,1225399.0,1264251.1,1297574.0,1330637.2,1361692.9,1390210.4,1424285.3,1455142.4,1482515.1,1500826.6,1526153.9,1549159.6,1578878.4,1616720.1,1656645.6,1694533.9,1742957.9,1766704.9,1789261.2,1811969.9,1843868.1,1882666.7,1914077.3,1966737.4,1991827.2,2031803.7,2063230.9,2096464.7,2119796.9,2143775.2,2171949.2,2201487.3,2236790.6,2272567.9,2306541.2,2334645.9,2357980.7,2379841.6,2405572.0,2427282.5,2457476.3,2488590.1,2507839.8,2532724.2,2557227.6,2582025.1,2602456.4,2618526.1,2641218.1,2666568.6,2684818.5,2703389.4,2719821.8,2743170.0,2773486.8,2795807.9,2815174.4,2831197.6,2849563.6,2867272.8,2884992.5,2919117.2,2934431.1,2955278.8,2973603.6,2995445.9,3012633.5,3031525.7,3050252.1,3066957.1,3083070.4,3104477.2,3120947.7,3137282.6,3166873.4,3193488.5,3222642.1,3242752.8,3267508.1,3283859.9,3303256.1,3321014.1,3330780.6,3345729.1,3360286.9,3379014.4,3391572.0,3407701.4,3421519.6,3433094.9,3446266.1,3466603.0,3483881.7,3502913.1,3527497.0,3551592.9,3564924.1,3577892.3,3594602.8,3606725.3,3623558.1,3641897.4,3656298.4,3673064.6,3684987.4,3701442.0,3715115.9,3729021.1,3749542.3,3768169.2,3782536.1,3798173.4,3824100.1,3843108.9,3853968.1,3866504.1,3965041.6,3975684.1,3991849.9,4009775.9,4026351.4,4036403.5,4047475.4,4068665.4,4090242.9,4110807.4,4133184.5,4145028.1,4158517.9,4182325.4,4193825.1,4205630.9,4221121.1,4235928.8,4250478.5,4262323.5,4280429.2,4292960.1,4322795.7,4333441.6,4345877.7,4365690.8,4379154.7,4392810.4,4407290.0,4422633.5,4438187.8,4451043.4,4468987.0,4483943.4,4495961.5,4507284.3,4520304.4,4532507.2,4549831.7,4562685.1,4577514.7,4590234.9,4610486.4,4621145.6,4636515.2,4646113.5,4661924.9,4677006.9,4694867.7,4707290.9,4720114.3,4730724.1,4744432.6,4766837.6,4787235.4,4807518.9,4819444.8,4833224.4,4846504.6,4864384.9,4882193.7,4900802.9,4923827.9,4934232.0,4949742.6,4963211.8,4976537.0,4983547.0,4995417.6,5007257.6,5019671.1,5031600.4,5044742.6,5061327.6,5072533.4,5081350.2,5092512.7,5102718.2,5118713.6,5134748.2,5143390.6,5150173.9,5158338.1,5168387.1,5176404.9,5190122.5,5203968.2,5214306.9,5225914.0,5232794.7,5243792.6,5251707.0,5267692.4,5278861.4,5292675.2,5307437.5,5320192.5,5329047.1,5353904.0,5366968.1,5379599.8,5388929.6,5398426.0,5413731.1,5425249.3,5436179.8,5449816.4,5459747.4,5471900.9,5482870.6,5495472.3,5508629.1,5519611.7,5529127.1,5539284.5,5547094.1,5559053.7,5573579.4,5587594.4,5599415.0,5611676.1,5624083.9,5638661.3,5648595.3,5660596.6,5674527.4,5685195.8,5694509.3,5707742.6,5716339.7,5731174.2,5739979.0,5751530.4,5761016.9,5776792.0,5791620.4,5804018.9,5812564.6,5822152.7,5838450.1,5850301.1,5860510.4,5869496.6,5883812.4,5896260.8,5905770.4,5917612.9,5932818.9,5946387.9,5961114.0,5972455.4,5979238.1,5994489.3,6017861.8,6028789.6,6047646.4,6059956.1,6075123.4,6086457.6,6100510.5,6111818.9,6119681.4,6131964.0,6140777.6,6150180.4,6164556.9,6171242.9,6181529.3,6196063.9,6212248.9,6222784.3,6234776.6,6247743.5,6262524.2,6278655.1,6288761.6,6300652.1,6310758.3,6316337.6,6331817.7,6345183.6,6356636.8,6373554.9,6387264.7,6398046.6,6411110.6,6423001.9,6435813.6,6447913.5,6462372.6,6475508.1,6494127.4,6513036.6,6534074.1,6547075.6,6559333.7,6573904.9,6592319.8,6606883.3,6624363.3,6647857.1,6661883.4,6688916.4,6701655.5,6713980.5,6727564.0,6741435.7,6757730.9,6771863.9,6786791.4,6799537.4,6813693.6,6838345.6,6869871.7,6883557.1,6903226.3,6926576.4,6944125.8,6958460.8,6975092.5,6993249.6,7010260.8,7033712.8,7056826.9,7077002.0,7097902.0,7127033.6,7161914.9,7191427.9,7216310.3,7244313.0,7271513.8,7319599.3,7361082.0,7403403.4,7447261.1,7520873.9,7591936.9,7664018.4,7731138.3,7816021.0,7940000.1],"abs_move_pct":[0.6558,0.5644,0.5282,0.5665,0.7101,0.7947,0.7454,0.7707,0.8765,0.818,0.8567,0.8258,0.9367,0.8992,0.839,0.8246,0.8821,0.972,1.0795,1.0917,1.3457,1.3789,1.335,1.3798,1.5385,1.5354,1.6357,1.7125,1.7188,1.65,1.8261,1.9238,2.1686,2.1499,2.1888,2.0982,2.2106,2.1741,2.188,2.0719,2.149,2.1238,2.1359,2.1195,2.2595,2.3258,2.4673,2.4549,2.4835,2.481,2.3775,2.3968,2.4852,2.5784,2.5521,2.5284,2.6573,2.6261,2.7241,2.7836,2.8777,2.9057,2.8535,2.8838,2.8994,2.9301,2.8629,2.9601,2.8929,2.9472,3.1183,3.0223,3.0584,3.0856,3.1532,3.1032,3.0387,3.0583,3.1488,3.1413,3.1654,3.2484,3.2012,3.2147,3.2622,3.1386,3.1569,3.1477,3.1321,3.2181,3.2465,3.3634,3.3047,3.2796,3.2203,3.1823,3.2586,3.2021,3.2345,3.2128,3.2708,3.2042,3.1928,3.2004,3.1771,3.1665,3.2078,3.2186,3.2443,3.2983,3.1971,3.1856,3.1737,3.0865,3.1032,3.1056,3.0866,3.0989,3.0847,3.0796,3.0055,3.0578,3.0451,3.067,3.0455,3.0558,3.0307,3.0456,3.0604,3.0385,2.9959,2.91,2.9293,2.9661,3.0241,3.0155,3.0534,3.0973,3.1764,3.1723,3.2176,3.2535,3.2384,3.2465,3.1821,3.1892,3.1834,3.2058,3.2453,3.2346,3.1943,3.1847,3.2506,3.1976,3.1455,3.1162,3.0735,3.0635,3.0739,3.0908,3.1445,3.1908,3.2297,3.3299,3.344,3.3459,3.3255,3.3449,3.4086,3.4246,3.4466,3.4659,3.4056,3.3492,3.3829,3.4221,3.4308,3.4178,3.4569,3.3765,3.4145,3.439,3.483,3.4696,3.4247,3.4241,3.3751,3.3879,3.3431,3.2661,3.3668,3.355,3.3017,3.2899,3.2715,3.2629,3.2706,3.2745,3.3437,3.3795,3.406,3.4152,3.3713,3.3262,3.3317,3.3443,3.3758,3.3422,3.3505,3.2905,3.3246,3.3208,3.343,3.397,3.4002,3.3841,3.3974,3.3624,3.3845,3.3967,3.4089,3.406,3.3731,3.3477,3.3477,3.3222,3.2876,3.3337,3.3204,3.3056,3.287,3.2922,3.319,3.3267,3.3383,3.3249,3.3082,3.3771,3.3673,3.3648,3.3773,3.4198,3.4894,3.4554,3.4632,3.5012,3.5594,3.4622,3.4608,3.4644,3.4655,3.4064,3.4411,3.4777,3.4613,3.4338,3.4271,3.4701,3.4268,3.463,3.4327,3.3956,3.4108,3.3831,3.3701,3.3613,3.2805,3.3119,3.2955,3.3082,3.4196,3.431,3.4461,3.4041,3.3408,3.4001,3.4497,3.4326,3.5182,3.4826,3.4867,3.535,3.5255,3.5019,3.413,3.4131,3.4556,3.4413,3.4161,3.365,3.3733,3.3777,3.3726,3.3624,3.2942,3.3301,3.3126,3.2329,3.3443,3.3492,3.4257,3.4737,3.5728,3.614,3.6778,3.6645,3.678,3.7664,3.7176,3.7313,3.6177,3.6139,3.6319,3.6204,3.6371,3.6672,3.7408,3.7001,3.7419,3.7263,3.746,3.7847,3.7635,3.6949,3.6728,3.724,3.6851,3.6999,3.6905,3.7102,3.7493,3.7091,3.7076,3.6871,3.7207,3.594,3.5755,3.6542,3.7107,3.8084,3.789,3.7369,3.6955,3.7788,3.8133,3.7868,3.7283,3.7423,3.7103,3.628,3.6624,3.6894,3.6644,3.671,3.6393,3.6948,3.7087,3.6836,3.7051,3.7178,3.7467,3.7827,3.7339,3.733,3.6947,3.6649,3.6994,3.7234,3.6489,3.6728,3.6965,3.7115,3.7813,3.7437,3.7285,3.7023,3.767,3.732,3.7362,3.7914,3.7218,3.6897,3.6883,3.6642,3.6135,3.6559,3.6346,3.5907,3.6636,3.6015],"open5_vol":327942.9,"days":14,"atr14":0.8669285714285714,"adv14":8687092,"avg_range_pct14":7.296,"prev_close":9.27,"prev_high":10.03,"prev_low":9.25,"high_20d":12.2899,"ref_5d_high":11.755,"ref_5d_low":9.25,"ref_5d_avg_high":10.7516,"ref_5d_avg_low":9.94,"ref_5d_avg_range":0.8116,"sr14":{"levels":[{"lo":9.25,"hi":9.38,"mid":9.335,"touches":3,"last_touch_days_ago":0},{"lo":9.785,"hi":9.9,"mid":9.8283,"touches":3,"last_touch_days_ago":1},{"lo":10.03,"hi":10.05,"mid":10.04,"touches":2,"last_touch_days_ago":0},{"lo":10.47,"hi":10.61,"mid":10.5225,"touches":6,"last_touch_days_ago":2},{"lo":10.7071,"hi":10.87,"mid":10.7757,"touches":3,"last_touch_days_ago":6},{"lo":10.99,"hi":11.16,"mid":11.0975,"touches":4,"last_touch_days_ago":4},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":5},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":3},{"lo":12.08,"hi":12.2899,"mid":12.185,"touches":2,"last_touch_days_ago":5}],"high":12.2899,"low":9.25,"atr":0.8669,"sessions":14,"tol":0.2167}}