{"symbol":"RIOT","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[270868.4,100468.7,98006.3,98935.1,89114.9,104068.9,86487.2,90877.2,102567.6,76314.8,78071.1,76230.1,71430.9,70318.4,55899.6,58483.6,61516.1,55273.2,54868.1,71254.1,73226.4,56093.0,73760.7,54070.9,46774.7,72262.6,58441.7,56757.9,45848.2,53489.4,67096.4,56723.6,56090.2,87708.6,61775.1,54628.4,63519.9,50767.8,50463.6,49393.2,49848.6,42079.8,39956.8,41963.6,34099.7,50553.3,45320.1,47702.2,44613.6,54593.3,61551.8,45348.5,36273.4,36162.2,74204.5,59742.0,53307.5,53409.0,52817.3,47329.0,79581.4,43920.4,33658.6,49417.4,45132.6,37951.9,52870.9,52294.8,48172.1,42270.1,45600.3,46400.1,37171.0,36777.1,39330.0,34728.9,50835.9,39800.3,36317.1,41987.3,32341.6,36038.1,30354.1,32741.7,27972.7,34729.5,26828.1,50623.1,46579.9,31661.9,45511.7,33973.6,39577.9,27036.2,31461.3,40709.8,37441.5,47325.6,36090.5,32349.8,31744.9,30805.1,35178.9,31961.2,54146.8,35672.9,35064.4,33435.9,32285.1,36893.4,33925.2,32061.1,33919.6,43151.4,24110.8,39308.9,37090.5,40409.9,33418.3,25625.6,35004.6,35546.4,89232.7,24572.9,36136.1,31180.2,32212.2,27560.2,28127.8,43238.9,25148.6,31949.5,38718.1,36615.6,26935.0,27164.1,31731.1,42268.0,30407.8,22886.1,27399.8,27507.4,24189.9,26657.8,67377.3,38665.2,23084.6,30456.7,22218.4,24460.8,28686.4,27216.6,20486.6,16763.7,22746.9,23230.6,26886.4,20996.6,32154.1,20430.8,40684.4,29464.1,24528.1,19214.0,35702.8,26010.6,21095.3,26565.8,25031.4,28328.6,30707.6,20859.3,19540.4,43823.9,52584.2,23439.5,25205.6,27159.7,28911.5,24333.5,25219.1,23158.1,37920.6,26570.8,31853.3,24288.9,42889.5,25362.6,21540.7,14391.6,22853.1,26357.4,25025.1,33646.6,24606.9,27928.6,37953.7,38783.6,38988.5,17231.9,35664.9,23106.9,30708.6,25324.4,35965.2,25971.5,27192.5,38029.7,42660.6,48273.2,101213.4,31622.3,27909.1,25519.2,19535.6,31321.1,26241.6,18145.6,22479.3,17318.9,20048.4,20445.6,28317.8,21392.2,14851.5,28724.6,17285.9,25756.4,17554.0,17978.5,24483.6,25349.7,15161.8,35176.1,15104.9,24563.4,26485.6,32083.2,19457.7,17415.3,24030.1,14450.7,15606.0,22433.3,36439.0,25416.1,20101.9,19883.9,16844.4,22355.4,20126.6,19238.6,26958.9,22283.3,22424.9,21379.6,26490.1,23722.3,26523.9,21283.1,19553.8,25290.9,23891.6,24793.4,24122.1,23954.9,35692.1,20698.9,37418.4,14680.4,34418.6,35731.3,42951.2,28711.9,27493.8,24871.8,29201.3,28730.8,26463.3,21968.4,20178.4,34349.6,18854.3,18135.4,15424.9,22581.9,32006.5,45453.0,18359.2,20836.4,20596.8,24203.6,20676.0,24464.6,25331.2,18426.9,17835.5,18907.4,20524.3,16548.0,20370.8,20396.0,31248.6,21361.9,24067.6,32915.4,23799.0,31333.6,18746.4,18335.8,24241.2,18945.5,17241.5,31758.5,31201.9,21848.8,24391.7,19296.7,26461.4,19416.2,30894.6,27224.9,16343.8,22151.6,21642.4,23110.2,22220.3,20673.5,19936.0,24054.4,32496.8,28661.2,27731.7,32441.5,31341.6,48517.1,34620.4,21019.6,24781.8,23819.5,62543.9,24783.8,35059.5,26412.1,26321.4,30814.0,26621.1,18842.8,26222.2,27111.4,29053.8,49644.6,33650.1,30190.9,32962.6,29683.5,30207.6,35216.8,30041.8,21628.2,51185.1,46312.2,33620.6,29970.0,31414.4,35879.8,39815.3,49625.3,29540.9,38566.6,40578.4,44415.0,49983.0,40584.0,24506.1,40820.3,58169.3,43761.6,34788.8,48033.8,97312.6,77701.3,69335.5,93980.5,123653.3,145224.9,114871.7,161960.9,164637.3,256755.2],"cum_vol":[270868.4,371337.1,469343.4,568278.5,657393.4,761462.4,847949.6,938826.8,1041394.4,1117709.2,1195780.3,1272010.4,1343441.4,1413759.7,1469659.4,1528143.0,1589659.1,1644932.3,1699800.4,1771054.5,1844280.9,1900373.9,1974134.6,2028205.6,2074980.3,2147242.9,2205684.6,2262442.6,2308290.8,2361780.2,2428876.6,2485600.2,2541690.4,2629399.0,2691174.1,2745802.5,2809322.4,2860090.1,2910553.7,2959946.9,3009795.6,3051875.4,3091832.1,3133795.8,3167895.5,3218448.8,3263768.9,3311471.1,3356084.7,3410678.0,3472229.8,3517578.3,3553851.6,3590013.9,3664218.4,3723960.4,3777267.9,3830676.9,3883494.1,3930823.1,4010404.5,4054324.9,4087983.5,4137400.9,4182533.4,4220485.3,4273356.1,4325650.9,4373823.0,4416093.1,4461693.4,4508093.4,4545264.4,4582041.6,4621371.6,4656100.5,4706936.4,4746736.7,4783053.9,4825041.1,4857382.8,4893420.9,4923774.9,4956516.6,4984489.4,5019218.9,5046046.9,5096670.1,5143250.0,5174911.9,5220423.6,5254397.2,5293975.1,5321011.3,5352472.6,5393182.4,5430623.9,5477949.4,5514039.9,5546389.7,5578134.6,5608939.8,5644118.6,5676079.9,5730226.6,5765899.6,5800964.0,5834399.9,5866685.1,5903578.5,5937503.7,5969564.9,6003484.5,6046635.9,6070746.6,6110055.5,6147146.0,6187555.9,6220974.2,6246599.9,6281604.5,6317150.9,6406383.6,6430956.6,6467092.6,6498272.9,6530485.1,6558045.3,6586173.1,6629412.0,6654560.6,6686510.1,6725228.3,6761843.9,6788778.9,6815943.1,6847674.2,6889942.2,6920350.0,6943236.1,6970635.9,6998143.4,7022333.3,7048991.1,7116368.4,7155033.6,7178118.2,7208574.9,7230793.3,7255254.1,7283940.5,7311157.1,7331643.6,7348407.4,7371154.3,7394384.9,7421271.3,7442267.9,7474421.9,7494852.7,7535537.1,7565001.2,7589529.4,7608743.4,7644446.1,7670456.7,7691552.0,7718117.8,7743149.1,7771477.8,7802185.4,7823044.6,7842585.0,7886408.9,7938993.1,7962432.6,7987638.2,8014797.9,8043709.4,8068042.9,8093262.1,8116420.1,8154340.8,8180911.6,8212764.9,8237053.7,8279943.2,8305305.9,8326846.6,8341238.1,8364091.3,8390448.6,8415473.7,8449120.4,8473727.2,8501655.9,8539609.6,8578393.1,8617381.6,8634613.6,8670278.4,8693385.3,8724093.9,8749418.3,8785383.5,8811355.0,8838547.5,8876577.2,8919237.9,8967511.1,9068724.5,9100346.8,9128255.9,9153775.1,9173310.7,9204631.9,9230873.5,9249019.1,9271498.4,9288817.2,9308865.6,9329311.2,9357629.0,9379021.2,9393872.7,9422597.3,9439883.1,9465639.6,9483193.6,9501172.1,9525655.7,9551005.4,9566167.2,9601343.3,9616448.2,9641011.6,9667497.2,9699580.4,9719038.1,9736453.4,9760483.5,9774934.2,9790540.2,9812973.5,9849412.5,9874828.6,9894930.6,9914814.5,9931658.9,9954014.2,9974140.8,9993379.4,10020338.4,10042621.6,10065046.5,10086426.1,10112916.1,10136638.4,10163162.4,10184445.5,10203999.3,10229290.2,10253181.8,10277975.1,10302097.3,10326052.2,10361744.3,10382443.1,10419861.6,10434541.9,10468960.6,10504691.9,10547643.1,10576354.9,10603848.7,10628720.5,10657921.8,10686652.6,10713115.9,10735084.2,10755262.6,10789612.1,10808466.4,10826601.9,10842026.8,10864608.6,10896615.1,10942068.1,10960427.4,10981263.7,11001860.5,11026064.1,11046740.1,11071204.7,11096535.9,11114962.8,11132798.3,11151705.6,11172229.9,11188777.9,11209148.7,11229544.7,11260793.3,11282155.2,11306222.8,11339138.1,11362937.1,11394270.8,11413017.2,11431353.0,11455594.2,11474539.7,11491781.2,11523539.7,11554741.6,11576590.4,11600982.1,11620278.8,11646740.2,11666156.4,11697051.1,11724276.0,11740619.8,11762771.4,11784413.7,11807523.9,11829744.2,11850417.7,11870353.7,11894408.1,11926904.9,11955566.1,11983297.8,12015739.3,12047080.9,12095598.0,12130218.4,12151238.0,12176019.8,12199839.3,12262383.1,12287166.9,12322226.4,12348638.5,12374959.9,12405773.9,12432395.0,12451237.8,12477460.0,12504571.4,12533625.1,12583269.8,12616919.9,12647110.7,12680073.4,12709756.9,12739964.5,12775181.3,12805223.1,12826851.3,12878036.4,12924348.6,12957969.2,12987939.2,13019353.6,13055233.4,13095048.6,13144673.9,13174214.9,13212781.5,13253359.9,13297774.9,13347757.9,13388341.9,13412848.0,13453668.3,13511837.6,13555599.1,13590387.9,13638421.7,13735734.4,13813435.6,13882771.1,13976751.6,14100404.9,14245629.8,14360501.5,14522462.4,14687099.6,14943854.9],"abs_move_pct":[0.7873,0.9815,0.8096,0.9945,1.1168,1.1755,1.3076,1.3645,1.393,1.2819,1.2624,1.2183,1.3431,1.2462,1.1814,1.0527,1.2514,1.315,1.3548,1.3707,1.4356,1.5159,1.5611,1.5868,1.6278,1.6019,1.6438,1.6144,1.5851,1.6178,1.5558,1.6839,1.7687,1.8661,1.7656,1.7232,1.8453,1.7669,1.7709,1.7011,1.7644,1.7222,1.7992,1.835,1.7668,1.7096,1.7221,1.8439,1.8727,1.888,1.8293,1.761,1.8006,1.7697,1.7659,1.7902,1.8521,1.8263,1.8591,1.8994,1.8231,1.7295,1.7569,1.8103,1.8548,1.907,2.0628,2.0801,2.0919,2.1468,2.2431,2.163,2.1456,2.1793,2.1592,2.119,2.1119,2.054,2.0574,2.0268,2.0783,2.1073,2.2059,2.1286,2.1251,2.2541,2.3079,2.2975,2.34,2.3234,2.3548,2.381,2.3636,2.3581,2.3479,2.3561,2.3478,2.3478,2.3547,2.4057,2.3791,2.4422,2.4362,2.46,2.3675,2.4076,2.4488,2.5262,2.525,2.6099,2.5357,2.5616,2.619,2.591,2.5617,2.5378,2.4288,2.4863,2.5828,2.6114,2.6705,2.6825,2.8072,2.8799,2.8413,2.7473,2.7468,2.7586,2.7453,2.7737,2.8507,2.8584,2.8742,2.8618,2.8197,2.835,2.8513,2.8954,2.8813,2.8437,2.8755,2.7611,2.6757,2.7296,2.6882,2.7139,2.6937,2.6634,2.6253,2.5569,2.439,2.438,2.4247,2.4441,2.4763,2.4007,2.4171,2.4294,2.3668,2.4129,2.2802,2.1691,2.1964,2.2088,2.1588,2.0907,2.0925,2.0509,2.0026,1.9496,1.9482,2.0278,2.026,2.1116,2.1485,2.2128,2.2454,2.2158,2.2574,2.2327,2.2771,2.282,2.2723,2.268,2.2472,2.2532,2.2028,2.2109,2.1979,2.1907,2.2238,2.2079,2.1706,2.2279,2.2653,2.2591,2.1566,2.2154,2.2731,2.3018,2.3802,2.42,2.442,2.4083,2.3936,2.4224,2.4784,2.5291,2.5663,2.5776,2.6266,2.6493,2.6368,2.5571,2.6932,2.5969,2.5583,2.5772,2.5113,2.5099,2.5587,2.5453,2.607,2.6484,2.6848,2.6698,2.5804,2.6392,2.5815,2.627,2.6383,2.6481,2.6632,2.645,2.7298,2.7046,2.7154,2.7374,2.7356,2.7153,2.7094,2.6923,2.7375,2.7758,2.7552,2.6966,2.6531,2.6286,2.6647,2.6447,2.6381,2.625,2.6759,2.6867,2.6744,2.5997,2.6845,2.6812,2.6503,2.6025,2.6336,2.6277,2.5572,2.6482,2.6071,2.6702,2.6677,2.7356,2.7032,2.6297,2.6769,2.7357,2.7761,2.7334,2.6948,2.6595,2.8374,2.7632,2.8249,2.7934,2.7624,2.7626,2.7899,2.7446,2.744,2.6824,2.7222,2.7746,2.7286,2.7043,2.7453,2.7637,2.7234,2.6901,2.6594,2.6545,2.645,2.6677,2.668,2.6773,2.6977,2.679,2.7739,2.7531,2.7921,2.8014,2.7647,2.7921,2.7611,2.7756,2.6886,2.5948,2.6159,2.6761,2.7461,2.6976,2.7243,2.6922,2.7018,2.7215,2.7017,2.6823,2.7407,2.7792,2.8035,2.7924,2.7728,2.8116,2.8061,2.8129,2.852,2.894,2.8896,2.9281,2.9319,2.8052,2.7953,2.821,2.7618,2.8245,2.8278,2.9023,2.9849,2.9474,3.0368,3.0048,2.9916,3.0171,2.9843,3.0076,3.0278,3.0287,3.0156,2.9803,2.9931,3.1042,3.0159,3.0305,3.0913,3.066,3.1296,3.1635,3.118,3.1315,3.1571,3.1871,3.1288,3.1863,3.1728,3.1693,3.1255,3.1965,3.2443,3.2455,3.2327,3.2536,3.2726,3.1844,3.2384,3.2081,3.2476,3.2684,3.2793,3.2879,3.3597,3.4799,3.42,3.3488,3.3205,3.3752],"open5_vol":657393.4,"days":14,"atr14":1.0907214285714282,"adv14":16776465,"avg_range_pct14":7.013,"prev_close":12.96,"prev_high":13.99,"prev_low":12.835,"high_20d":16.65,"ref_5d_high":16.27,"ref_5d_low":12.835,"ref_5d_avg_high":15.043,"ref_5d_avg_low":13.834,"ref_5d_avg_range":1.209,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.955,"touches":2,"last_touch_days_ago":0},{"lo":13.86,"hi":13.99,"mid":13.925,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.66,"mid":14.535,"touches":2,"last_touch_days_ago":4},{"lo":14.7,"hi":14.89,"mid":14.8075,"touches":4,"last_touch_days_ago":7},{"lo":15.03,"hi":15.29,"mid":15.17,"touches":5,"last_touch_days_ago":2},{"lo":15.405,"hi":15.56,"mid":15.4645,"touches":3,"last_touch_days_ago":7},{"lo":15.68,"hi":15.85,"mid":15.7938,"touches":5,"last_touch_days_ago":4},{"lo":16.25,"hi":16.27,"mid":16.26,"touches":2,"last_touch_days_ago":3}],"high":16.65,"low":12.835,"atr":1.0907,"sessions":14,"tol":0.2727}}