{"symbol":"RDW","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[152311.8,73039.1,61373.4,46561.4,46742.0,69812.3,68214.4,53577.3,47268.1,54610.4,58288.5,40423.9,55450.3,47157.2,34048.5,26271.3,32475.7,37727.2,33548.4,49017.4,37473.5,51412.6,36824.4,37146.0,32984.6,26595.6,33109.9,27704.6,32047.8,34218.0,37836.3,20169.7,40901.1,38645.6,32532.2,30025.3,37496.2,31510.9,33001.7,40434.9,30307.4,34751.7,28482.6,25634.9,22498.0,33025.6,39427.1,35470.7,32235.4,34576.1,32457.4,31826.9,24355.1,25485.4,30671.6,24037.9,24629.6,38261.8,36662.8,25965.4,28348.9,21797.3,19930.5,24113.5,19773.2,33728.5,27452.8,20457.6,23940.9,19635.7,17159.1,26558.8,15570.0,26699.1,15879.5,25888.7,22424.6,26242.3,14906.9,19794.6,21863.2,17036.4,14174.9,26823.5,32224.5,23068.0,28592.0,21285.4,15739.7,14014.3,23240.6,22104.1,20886.6,23201.5,22395.5,18718.7,13782.9,22237.5,13271.6,27421.4,37303.1,39252.6,16406.2,14236.4,12040.1,14067.5,15067.4,13350.8,16732.5,12663.4,24318.9,19525.1,32103.6,15275.8,14905.9,24833.6,19749.9,21920.1,26603.6,23753.9,18279.6,20046.8,15647.5,24627.5,25424.9,19882.1,15568.2,25547.7,21557.6,15844.8,21848.6,17016.7,16390.8,15971.4,21334.8,26795.8,20561.1,33063.8,16495.7,23279.1,14699.0,19000.8,17447.9,22846.2,15156.7,12616.5,25316.4,22331.2,41620.1,38708.9,19508.4,44299.6,26253.0,10112.5,15651.4,17208.8,13802.9,15500.7,7513.5,10239.0,7631.3,15165.1,12082.4,10263.1,12655.3,12542.7,15400.3,11872.9,16283.3,7439.4,17742.4,15260.8,8511.7,15969.6,9672.9,13075.6,9031.9,9097.6,9605.7,14519.6,21112.6,33804.8,18511.4,17674.6,10291.8,25399.0,15048.4,11159.0,16758.2,8951.1,17659.6,11596.2,15861.9,14083.6,11433.6,11326.6,11355.2,12794.9,11698.3,11482.2,11836.7,19289.7,7256.6,7884.5,14424.8,15200.4,15220.2,13984.1,25152.4,17677.9,21202.9,19044.8,16536.7,28400.1,21407.6,14463.0,11736.2,12292.6,10697.4,11080.1,8343.1,14924.9,8039.1,16288.5,16079.2,11599.4,13234.1,11796.9,12752.0,8146.0,11339.8,10421.4,10834.3,13802.0,8348.0,13277.5,7529.9,9948.8,9124.5,8601.5,6707.0,6911.2,9431.9,9369.4,7494.2,18027.5,10827.4,6083.1,13013.4,7206.8,10877.9,13437.1,8904.7,9938.6,12611.8,11136.4,10217.1,13168.5,13076.4,14093.5,17926.9,11145.0,8457.3,9204.5,10761.9,11000.6,11573.2,17156.0,16182.9,11546.1,12865.6,15744.1,13966.3,13194.9,10073.4,15386.1,18386.8,13506.8,23019.6,14730.9,17922.6,15578.2,20964.9,14979.8,25035.0,19976.9,22776.5,25620.8,14657.6,12766.9,12048.1,12129.7,15663.9,15307.9,9453.9,18155.3,12024.9,10009.0,9268.7,8207.9,11867.5,9800.1,20941.4,8737.8,9315.5,12249.9,10428.2,11577.3,14601.9,13987.1,12345.4,16759.5,15528.4,13719.6,12733.3,10090.7,10552.8,11067.1,13551.6,15172.6,13729.7,14533.7,12960.4,29016.5,17112.0,10696.9,10132.9,10094.2,12908.1,27770.8,16374.6,16362.0,14454.1,14206.3,15724.1,11260.7,11165.0,14760.0,10296.1,18990.1,15881.6,16245.9,18663.2,14420.3,16015.5,11729.9,14940.4,16954.3,17430.5,10655.1,12044.1,15911.3,19163.4,17959.0,17721.4,19257.3,15768.9,16136.3,18233.7,18671.0,20131.9,24952.3,35715.3,21746.0,11896.9,29073.9,15651.6,16474.5,24006.6,29509.9,29196.6,28076.5,25767.4,78838.7,23790.6,38927.9,29395.6,41821.6,32850.4,31332.9,45124.1,39934.6,51692.8,49932.9,39694.6,65005.9,50364.0,75470.0,89328.4,172170.0],"cum_vol":[152311.8,225350.9,286724.2,333285.6,380027.6,449839.9,518054.2,571631.5,618899.6,673510.1,731798.6,772222.4,827672.7,874829.9,908878.4,935149.7,967625.4,1005352.6,1038901.0,1087918.4,1125391.9,1176804.5,1213628.9,1250774.9,1283759.5,1310355.1,1343464.9,1371169.6,1403217.4,1437435.4,1475271.6,1495441.4,1536342.5,1574988.1,1607520.3,1637545.6,1675041.8,1706552.6,1739554.4,1779989.2,1810296.6,1845048.3,1873530.9,1899165.8,1921663.8,1954689.4,1994116.5,2029587.2,2061822.6,2096398.8,2128856.2,2160683.1,2185038.1,2210523.5,2241195.1,2265232.9,2289862.5,2328124.3,2364787.1,2390752.4,2419101.3,2440898.6,2460829.1,2484942.6,2504715.8,2538444.3,2565897.1,2586354.7,2610295.6,2629931.3,2647090.4,2673649.2,2689219.2,2715918.3,2731797.8,2757686.5,2780111.1,2806353.4,2821260.2,2841054.9,2862918.1,2879954.5,2894129.4,2920952.9,2953177.4,2976245.4,3004837.4,3026122.8,3041862.5,3055876.8,3079117.4,3101221.4,3122108.1,3145309.6,3167705.1,3186423.8,3200206.6,3222444.1,3235715.8,3263137.1,3300440.2,3339692.9,3356099.1,3370335.5,3382375.6,3396443.1,3411510.4,3424861.2,3441593.7,3454257.1,3478576.0,3498101.1,3530204.6,3545480.4,3560386.4,3585219.9,3604969.9,3626890.0,3653493.6,3677247.6,3695527.2,3715574.0,3731221.5,3755849.0,3781273.9,3801155.9,3816724.1,3842271.9,3863829.5,3879674.3,3901522.9,3918539.6,3934930.4,3950901.8,3972236.6,3999032.4,4019593.5,4052657.3,4069153.0,4092432.1,4107131.1,4126131.9,4143579.7,4166425.9,4181582.6,4194199.1,4219515.6,4241846.8,4283466.9,4322175.9,4341684.3,4385983.9,4412236.9,4422349.4,4438000.7,4455209.5,4469012.4,4484513.1,4492026.6,4502265.6,4509896.9,4525062.1,4537144.4,4547407.5,4560062.8,4572605.5,4588005.8,4599878.7,4616162.0,4623601.4,4641343.8,4656604.6,4665116.3,4681085.9,4690758.7,4703834.4,4712866.2,4721963.8,4731569.5,4746089.1,4767201.7,4801006.5,4819517.9,4837192.5,4847484.3,4872883.3,4887931.7,4899090.7,4915848.9,4924800.0,4942459.6,4954055.8,4969917.7,4984001.3,4995434.9,5006761.5,5018116.7,5030911.6,5042609.9,5054092.1,5065928.9,5085218.6,5092475.2,5100359.7,5114784.5,5129984.9,5145205.1,5159189.2,5184341.6,5202019.5,5223222.4,5242267.1,5258803.9,5287204.0,5308611.6,5323074.6,5334810.8,5347103.4,5357800.7,5368880.8,5377223.9,5392148.8,5400187.9,5416476.4,5432555.6,5444155.0,5457389.1,5469186.1,5481938.1,5490084.1,5501423.9,5511845.3,5522679.6,5536481.6,5544829.6,5558107.1,5565636.9,5575585.7,5584710.2,5593311.7,5600018.7,5606929.9,5616361.8,5625731.1,5633225.4,5651252.9,5662080.3,5668163.4,5681176.8,5688383.6,5699261.4,5712698.5,5721603.2,5731541.8,5744153.6,5755289.9,5765507.0,5778675.5,5791751.9,5805845.4,5823772.3,5834917.3,5843374.6,5852579.1,5863340.9,5874341.5,5885914.7,5903070.7,5919253.6,5930799.7,5943665.4,5959409.5,5973375.8,5986570.7,5996644.1,6012030.1,6030416.9,6043923.7,6066943.3,6081674.2,6099596.8,6115175.0,6136139.9,6151119.7,6176154.7,6196131.6,6218908.1,6244528.9,6259186.5,6271953.4,6284001.6,6296131.3,6311795.2,6327103.1,6336557.0,6354712.3,6366737.1,6376746.1,6386014.9,6394222.7,6406090.2,6415890.3,6436831.6,6445569.4,6454884.9,6467134.9,6477563.1,6489140.4,6503742.3,6517729.4,6530074.9,6546834.4,6562362.8,6576082.4,6588815.7,6598906.4,6609459.2,6620526.4,6634077.9,6649250.5,6662980.2,6677513.9,6690474.3,6719490.8,6736602.8,6747299.6,6757432.6,6767526.8,6780434.9,6808205.6,6824580.2,6840942.2,6855396.3,6869602.6,6885326.7,6896587.4,6907752.4,6922512.4,6932808.6,6951798.6,6967680.2,6983926.1,7002589.4,7017009.6,7033025.1,7044755.1,7059695.4,7076649.7,7094080.2,7104735.4,7116779.4,7132690.7,7151854.1,7169813.1,7187534.5,7206791.8,7222560.7,7238697.0,7256930.7,7275601.7,7295733.6,7320685.9,7356401.1,7378147.1,7390044.0,7419117.9,7434769.5,7451244.0,7475250.6,7504760.5,7533957.1,7562033.6,7587800.9,7666639.6,7690430.2,7729358.1,7758753.7,7800575.3,7833425.7,7864758.6,7909882.7,7949817.4,8001510.1,8051443.0,8091137.6,8156143.5,8206507.5,8281977.5,8371305.9,8543475.9],"abs_move_pct":[0.8407,1.0897,1.4705,1.4764,1.5197,1.7504,1.6562,1.6496,1.488,1.4717,1.7234,1.5669,1.842,1.9733,1.9192,1.8627,2.0872,2.3877,2.5002,2.6796,2.6221,2.5771,2.4271,2.3513,2.3668,2.3797,2.439,2.6032,2.4156,2.2339,2.3978,2.4525,2.3646,2.4211,2.4278,2.3387,2.3511,2.1755,2.2606,2.3693,2.4554,2.5124,2.4867,2.5432,2.5501,2.7865,2.8246,3.0157,2.8929,2.8035,2.7624,2.9077,2.8483,2.9265,3.0116,3.0148,2.9889,3.0207,3.0179,3.0257,3.0504,3.0244,3.0473,3.1142,3.2588,3.3334,3.2622,3.221,3.1873,3.135,3.2411,3.2115,3.2571,3.388,3.2822,3.2467,3.183,3.1503,3.1498,3.1879,3.2642,3.2651,3.2731,3.1766,3.2211,3.2374,3.1878,3.1987,3.3109,3.3438,3.2513,3.416,3.4505,3.4473,3.2771,3.3013,3.3189,3.3576,3.3317,3.3416,3.3069,3.3093,3.3168,3.1593,3.0989,3.0401,3.0908,3.1223,3.1097,3.0434,2.887,3.0093,2.9967,3.0641,3.0146,3.0713,2.9528,2.8744,2.8689,2.9867,2.9697,2.9694,3.0069,3.1175,3.2004,3.197,3.3841,3.5428,3.518,3.4807,3.5315,3.5357,3.43,3.4182,3.4214,3.5504,3.5683,3.5768,3.4527,3.3885,3.3801,3.3616,3.3358,3.2654,3.2281,3.164,3.1052,3.0457,3.0468,3.0777,2.9219,2.8538,2.8779,2.8614,2.8206,2.7924,2.7463,2.6928,2.7191,2.8041,2.7402,2.7605,2.6756,2.7279,2.7172,2.6727,2.6935,2.6871,2.682,2.699,2.7184,2.6756,2.6161,2.6257,2.6065,2.6479,2.728,2.6884,2.7217,2.7424,2.6759,2.7235,2.8559,2.8629,2.7916,2.7215,2.6509,2.7015,2.6451,2.633,2.6737,2.7205,2.7592,2.7245,2.7702,2.7055,2.7128,2.7888,2.8046,2.8883,2.8948,2.8825,2.9513,2.9318,2.9911,3.0638,3.1261,3.1329,3.2157,3.2241,3.2665,3.2681,3.3371,3.3897,3.3905,3.3342,3.3535,3.4537,3.4129,3.5041,3.4393,3.4027,3.3944,3.4432,3.3671,3.3637,3.2522,3.2293,3.2345,3.2757,3.2698,3.2925,3.3586,3.318,3.3123,3.3234,3.2948,3.293,3.2305,3.2179,3.2065,3.2158,3.1552,3.194,3.1271,3.146,3.1933,3.1852,3.1741,3.136,3.0859,3.0677,3.075,3.2268,3.2254,3.1103,3.1072,3.1099,3.1189,3.1641,3.181,3.1607,3.1515,3.2449,3.2579,3.2345,3.2564,3.26,3.1421,3.2137,3.2507,3.2818,3.3351,3.3,3.2473,3.3084,3.3039,3.3204,3.4558,3.4697,3.5411,3.6239,3.7067,3.7231,3.7473,3.7011,3.6819,3.7142,3.7512,3.7166,3.7426,3.7427,3.6493,3.6383,3.6632,3.6638,3.6665,3.6611,3.7289,3.7827,3.8305,3.8421,3.8693,3.9079,3.9633,3.9916,3.969,3.9527,3.9378,3.9281,3.9033,3.8791,3.8868,3.9174,3.9198,3.9337,3.9865,3.9466,4.0942,4.0452,4.0846,4.1779,4.1107,4.1939,4.204,4.2253,4.2102,4.2728,4.3056,4.3553,4.3035,4.2519,4.2992,4.3846,4.3771,4.3249,4.3681,4.4096,4.3747,4.3839,4.4516,4.4976,4.4984,4.4978,4.5768,4.6035,4.6367,4.6583,4.7073,4.7066,4.7547,4.7904,4.8811,4.9204,4.9514,5.0322,4.991,4.998,4.9552,4.9056,4.9808,5.0449,4.9722,4.9929,4.9792,4.9431,4.9306,4.8647,4.8763,4.9369,4.9511,4.9451,4.9008,4.967,4.9782,4.9458,4.9326,4.8687,4.8547,4.8169,4.8037,4.8484,4.8283,4.8031,4.8163,4.7917,4.7355,4.6325,4.716,4.6728],"open5_vol":380027.6,"days":14,"atr14":0.6353571428571427,"adv14":9242478,"avg_range_pct14":9.775,"prev_close":6.44,"prev_high":7.02,"prev_low":6.34,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":6.32,"ref_5d_avg_high":7.512,"ref_5d_avg_low":6.688,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.1467,"touches":3,"last_touch_days_ago":10},{"lo":5.34,"hi":5.43,"mid":5.3867,"touches":3,"last_touch_days_ago":11},{"lo":5.55,"hi":5.58,"mid":5.57,"touches":3,"last_touch_days_ago":9},{"lo":6.09,"hi":6.245,"mid":6.1675,"touches":2,"last_touch_days_ago":8},{"lo":6.32,"hi":6.36,"mid":6.34,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.61,"mid":6.5633,"touches":3,"last_touch_days_ago":2},{"lo":6.75,"hi":6.84,"mid":6.795,"touches":2,"last_touch_days_ago":1},{"lo":7.01,"hi":7.03,"mid":7.02,"touches":3,"last_touch_days_ago":0},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":2}],"high":8.2,"low":5.12,"atr":0.6354,"sessions":14,"tol":0.1588}}