{"symbol":"RCAT","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[135706.7,35808.0,27510.4,29937.2,23102.9,39684.9,30232.0,28825.1,31790.7,20594.3,21069.0,25724.2,17640.9,21294.2,31336.6,25337.0,17072.9,19784.4,19642.5,23572.6,14753.5,22867.6,22043.3,19770.0,20571.9,16511.7,15259.8,22157.4,23072.4,19792.4,32232.1,16644.2,18783.6,14979.8,22801.1,27822.9,13751.4,19701.4,14271.6,19828.9,18354.2,15448.6,15286.6,14943.1,23856.1,11592.0,13935.0,12864.3,9808.8,11392.8,11874.9,14244.6,12794.1,17219.9,12022.8,18717.5,17588.9,19434.4,14861.9,16637.0,21109.1,19024.3,15396.1,20357.3,24947.6,16515.8,12834.0,10284.6,13155.1,12541.9,10020.1,18046.1,10525.4,14101.6,16084.6,9693.0,11643.8,10771.6,13379.9,18447.1,14027.9,9550.9,9291.1,11672.9,15928.4,18756.4,21185.7,15733.5,12985.1,17883.4,15102.1,11397.4,17087.1,16454.1,12804.3,13497.6,17996.2,10689.6,9492.6,12428.8,14085.8,15439.9,14536.4,12719.7,9114.6,10361.0,5861.1,13345.0,13265.8,13814.2,16391.4,14939.4,15440.9,10267.9,9299.8,10211.7,11938.9,10241.4,13107.5,11712.0,11597.4,10906.1,8705.2,10463.1,16038.1,9804.7,13063.9,10439.1,8342.4,7593.0,9009.8,15295.9,16466.4,12114.6,13916.6,10413.3,10283.4,9426.4,11160.2,8325.9,27536.6,9270.7,18449.4,12927.9,10477.8,8907.3,9999.5,9217.2,6855.7,7348.1,8000.1,9761.3,7466.4,5535.6,7484.3,9554.6,10132.6,5847.6,11569.4,10471.5,9088.4,7365.4,7886.2,7055.0,13810.3,10610.3,11338.5,6271.2,5639.5,6311.4,5107.6,8603.6,11745.4,10680.0,5106.2,9803.3,10301.3,11560.7,7704.7,6408.1,12447.0,6773.8,4806.5,6634.9,9547.3,4728.9,16207.1,7995.9,6935.3,5603.1,8780.3,14329.9,19643.6,6588.7,8552.7,8031.0,7814.3,8906.1,6169.6,6958.8,13151.4,5552.4,8184.5,3923.4,7714.1,6788.4,7465.9,10769.9,14610.1,10189.1,19934.4,7657.4,6658.4,8472.6,5643.5,8016.2,6309.1,7689.1,6220.6,3903.7,6323.5,5598.5,5766.5,8879.3,4456.8,9513.3,5095.0,4414.1,5870.1,4488.1,11122.4,9025.2,8157.9,5518.7,7186.9,7106.2,8391.6,10023.2,10054.1,7779.6,13075.6,13065.4,10140.4,5042.2,9323.1,9436.5,5063.7,8581.0,6465.6,5472.1,6582.7,11380.8,8104.9,8330.6,8590.6,6860.9,5822.7,6659.7,6983.3,6094.4,5476.2,4507.4,7577.9,7993.4,7405.4,8425.3,12153.0,4633.9,7827.0,5541.0,8000.1,5193.8,8560.5,7380.4,7750.9,7258.3,6804.9,10367.5,7298.3,7837.9,7848.2,5411.4,9069.4,6992.2,10015.7,7540.7,16441.6,7559.1,7262.2,6312.9,7785.4,7522.1,5652.1,4997.4,7235.6,5535.1,9513.4,5555.4,5884.5,5184.8,5385.5,5968.5,6584.3,10887.0,7226.4,6693.5,8515.4,9024.1,10879.1,5562.5,6814.7,6261.4,5306.2,12850.1,7066.9,5749.4,7385.0,3832.9,7381.6,5637.6,5973.9,6722.3,7020.7,5403.0,4535.3,6766.5,8478.4,9032.6,8276.9,7319.6,11568.4,8967.0,8201.7,6275.9,6092.6,6195.2,7317.2,5899.1,6461.4,8642.5,9215.6,9715.7,9475.3,12674.1,7490.4,8887.6,7190.7,12034.9,5134.4,7258.5,14029.4,18362.9,6617.2,11137.6,10104.9,9764.8,12573.5,13115.1,8881.3,8789.3,15047.0,18942.4,13334.8,12006.9,11303.1,16151.2,14581.9,11372.1,17668.4,19202.7,11184.5,14234.7,12532.0,9819.4,9521.2,12956.8,11013.3,13091.0,12335.7,19152.9,29252.1,18959.4,21236.0,22167.2,38735.8,75902.6,45218.4,44844.5,71446.3,138969.1],"cum_vol":[135706.7,171514.7,199025.1,228962.4,252065.3,291750.1,321982.1,350807.3,382598.0,403192.3,424261.3,449985.5,467626.4,488920.6,520257.3,545594.3,562667.1,582451.5,602094.0,625666.6,640420.1,663287.7,685331.0,705101.0,725672.9,742184.6,757444.4,779601.8,802674.2,822466.6,854698.6,871342.9,890126.5,905106.3,927907.4,955730.4,969481.8,989183.1,1003454.7,1023283.6,1041637.9,1057086.5,1072373.1,1087316.2,1111172.3,1122764.3,1136699.3,1149563.6,1159372.4,1170765.1,1182640.0,1196884.6,1209678.7,1226898.6,1238921.4,1257638.9,1275227.7,1294662.1,1309524.1,1326161.1,1347270.1,1366294.4,1381690.5,1402047.8,1426995.4,1443511.1,1456345.1,1466629.7,1479784.8,1492326.7,1502346.8,1520392.9,1530918.3,1545019.9,1561104.6,1570797.6,1582441.4,1593212.9,1606592.9,1625040.0,1639067.9,1648618.8,1657909.9,1669582.9,1685511.2,1704267.6,1725453.3,1741186.8,1754171.9,1772055.3,1787157.4,1798554.8,1815641.9,1832096.0,1844900.3,1858397.9,1876394.1,1887083.8,1896576.4,1909005.1,1923090.9,1938530.9,1953067.3,1965787.0,1974901.6,1985262.6,1991123.7,2004468.7,2017734.5,2031548.7,2047940.1,2062879.5,2078320.4,2088588.3,2097888.1,2108099.8,2120038.6,2130280.0,2143387.5,2155099.5,2166696.9,2177603.0,2186308.2,2196771.3,2212809.4,2222614.1,2235678.0,2246117.1,2254459.5,2262052.5,2271062.3,2286358.2,2302824.6,2314939.1,2328855.7,2339269.0,2349552.4,2358978.9,2370139.1,2378465.0,2406001.6,2415272.3,2433721.6,2446649.6,2457127.4,2466034.6,2476034.1,2485251.4,2492107.1,2499455.1,2507455.2,2517216.5,2524682.9,2530218.6,2537702.9,2547257.4,2557390.0,2563237.6,2574806.9,2585278.4,2594366.9,2601732.3,2609618.5,2616673.5,2630483.8,2641094.1,2652432.6,2658703.8,2664343.3,2670654.6,2675762.2,2684365.9,2696111.3,2706791.3,2711897.5,2721700.8,2732002.1,2743562.8,2751267.5,2757675.6,2770122.6,2776896.4,2781702.9,2788337.7,2797885.0,2802613.9,2818821.0,2826816.9,2833752.1,2839355.2,2848135.5,2862465.4,2882109.1,2888697.8,2897250.5,2905281.5,2913095.8,2922001.9,2928171.5,2935130.3,2948281.7,2953834.1,2962018.6,2965942.1,2973656.1,2980444.6,2987910.5,2998680.4,3013290.5,3023479.6,3043414.0,3051071.4,3057729.8,3066202.4,3071845.9,3079862.1,3086171.3,3093860.4,3100081.0,3103984.7,3110308.2,3115906.7,3121673.2,3130552.5,3135009.3,3144522.6,3149617.6,3154031.6,3159901.7,3164389.8,3175512.1,3184537.4,3192695.2,3198213.9,3205400.9,3212507.1,3220898.7,3230921.9,3240976.1,3248755.7,3261831.3,3274896.7,3285037.1,3290079.3,3299402.4,3308838.9,3313902.6,3322483.6,3328949.2,3334421.4,3341004.1,3352384.9,3360489.8,3368820.4,3377411.1,3384272.0,3390094.7,3396754.4,3403737.7,3409832.1,3415308.3,3419815.7,3427393.6,3435387.0,3442792.4,3451217.6,3463370.6,3468004.5,3475831.5,3481372.5,3489372.6,3494566.4,3503126.9,3510507.3,3518258.1,3525516.4,3532321.3,3542688.8,3549987.1,3557825.0,3565673.2,3571084.6,3580153.9,3587146.1,3597161.9,3604702.6,3621144.1,3628703.3,3635965.5,3642278.4,3650063.7,3657585.9,3663238.0,3668235.4,3675471.0,3681006.1,3690519.6,3696074.9,3701959.4,3707144.2,3712529.7,3718498.2,3725082.5,3735969.5,3743195.9,3749889.4,3758404.7,3767428.9,3778307.9,3783870.4,3790685.1,3796946.5,3802252.7,3815102.9,3822169.8,3827919.1,3835304.1,3839137.1,3846518.6,3852156.3,3858130.1,3864852.4,3871873.1,3877276.1,3881811.4,3888577.9,3897056.4,3906088.9,3914365.9,3921685.5,3933253.9,3942220.9,3950422.6,3956698.5,3962791.1,3968986.4,3976303.6,3982202.6,3988664.1,3997306.6,4006522.2,4016237.9,4025713.2,4038387.3,4045877.6,4054765.2,4061955.9,4073990.8,4079125.1,4086383.6,4100413.1,4118775.9,4125393.1,4136530.7,4146635.6,4156400.4,4168973.9,4182088.9,4190970.2,4199759.5,4214806.5,4233748.9,4247083.6,4259090.5,4270393.6,4286544.8,4301126.7,4312498.8,4330167.1,4349369.9,4360554.4,4374789.1,4387321.1,4397140.5,4406661.7,4419618.5,4430631.8,4443722.8,4456058.5,4475211.4,4504463.4,4523422.9,4544658.9,4566826.1,4605561.9,4681464.5,4726682.9,4771527.4,4842973.6,4981942.7],"abs_move_pct":[1.066,1.3345,1.6364,1.497,1.4526,1.7922,1.8478,1.7743,1.7049,1.6594,1.6074,1.5855,1.7262,1.5012,1.5687,1.4225,1.5422,1.6586,1.7724,1.6926,1.8491,1.9323,1.9535,1.8169,1.7454,1.8061,1.7749,1.8025,1.8624,1.8437,2.0022,1.9099,1.9407,1.8603,1.9534,1.8378,1.8654,1.7076,1.6927,1.7936,1.696,1.8584,1.933,1.8559,1.9509,2.0392,2.1188,2.0763,2.0979,2.1446,2.1909,2.2521,2.1831,2.2147,2.199,2.2522,2.3861,2.4068,2.4337,2.5465,2.6596,2.5809,2.5913,2.5105,2.6859,2.6327,2.6552,2.5391,2.4922,2.5304,2.4649,2.5285,2.5502,2.5805,2.5139,2.4654,2.3897,2.3268,2.2988,2.3328,2.4112,2.4698,2.55,2.6621,2.8063,2.9228,2.99,3.0559,3.1304,3.1254,3.0827,3.1576,3.1561,3.206,3.0982,3.0964,3.151,3.0281,3.0648,3.0318,2.924,2.8972,2.9145,2.94,2.9409,2.8984,2.9431,3.0193,3.0901,3.1201,2.954,3.0385,2.9899,2.935,2.9545,2.9292,2.8649,2.9292,2.8403,2.9463,3.0797,3.111,3.057,3.1697,3.1697,3.2081,3.2576,3.2272,3.3239,3.3912,3.4224,3.4666,3.4699,3.3895,3.4334,3.4649,3.5664,3.5503,3.51,3.4811,3.4645,3.4546,3.5224,3.4409,3.4031,3.4128,3.473,3.408,3.3025,3.3472,3.2978,3.3166,3.449,3.413,3.4878,3.3936,3.2898,3.3059,3.3883,3.42,3.4202,3.4202,3.4734,3.5065,3.5513,3.5452,3.5075,3.4225,3.3949,3.4367,3.4778,3.516,3.4446,3.5016,3.4062,3.4434,3.5168,3.5555,3.6075,3.64,3.6763,3.6453,3.6013,3.5789,3.6101,3.6305,3.5791,3.5875,3.5751,3.6332,3.6537,3.641,3.5669,3.5804,3.6004,3.5823,3.5567,3.4959,3.512,3.4988,3.4213,3.4705,3.4281,3.42,3.4461,3.3915,3.3498,3.2937,3.2404,3.207,3.3048,3.3085,3.3384,3.3087,3.335,3.2594,3.2776,3.284,3.2369,3.2286,3.234,3.1804,3.1526,3.2093,3.2078,3.1956,3.1459,3.177,3.1436,3.1338,3.2047,3.1989,3.2024,3.1908,3.1861,3.1737,3.1634,3.1761,3.2281,3.3229,3.274,3.268,3.205,3.2272,3.2718,3.2032,3.1851,3.2428,3.2283,3.2463,3.2789,3.3047,3.3468,3.3865,3.3539,3.2976,3.3137,3.3649,3.335,3.3415,3.383,3.4106,3.4312,3.4407,3.4356,3.4781,3.5126,3.5204,3.4616,3.4557,3.4929,3.5508,3.5757,3.5111,3.464,3.4981,3.5335,3.5055,3.5809,3.596,3.634,3.545,3.5804,3.5979,3.5595,3.6185,3.6088,3.6851,3.6719,3.679,3.644,3.712,3.7071,3.7086,3.7346,3.7154,3.7673,3.6792,3.7668,3.8396,3.8872,3.9229,4.0416,4.0259,4.0528,4.1197,4.0574,4.0883,4.1263,4.0669,3.9504,3.8727,3.9115,3.979,4.0014,4.0178,4.0387,3.9906,3.9815,3.9495,3.9848,4.073,4.0611,4.053,4.0312,4.1723,4.1712,4.2,4.2435,4.256,4.2844,4.2634,4.281,4.3118,4.2865,4.2259,4.2076,4.2383,4.2651,4.3126,4.3292,4.2813,4.3959,4.4826,4.4877,4.3539,4.2948,4.2993,4.2152,4.243,4.2506,4.2735,4.2559,4.3448,4.3722,4.4001,4.3786,4.4197,4.4428,4.3935,4.6011,4.6008,4.5119,4.4741,4.3958,4.3564,4.2999,4.3003,4.3868,4.2905,4.256,4.2746,4.2821,4.2784,4.3249,4.3413,4.4341,4.419,4.4613,4.396,4.4381,4.4205,4.3974,4.4291,4.3238,4.7223,4.568,4.6612,4.5507,4.4068],"open5_vol":252065.3,"days":14,"atr14":0.6496928571428572,"adv14":5562973,"avg_range_pct14":8.499,"prev_close":6.89,"prev_high":7.69,"prev_low":6.865,"high_20d":8.85,"ref_5d_high":8.8,"ref_5d_low":6.865,"ref_5d_avg_high":8.3203,"ref_5d_avg_low":7.527,"ref_5d_avg_range":0.7933,"sr14":{"levels":[{"lo":6.785,"hi":6.88,"mid":6.8433,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.39,"mid":7.31,"touches":5,"last_touch_days_ago":1},{"lo":7.49,"hi":7.61,"mid":7.5433,"touches":3,"last_touch_days_ago":9},{"lo":7.8554,"hi":8.01,"mid":7.9513,"touches":4,"last_touch_days_ago":1},{"lo":8.02,"hi":8.18,"mid":8.0767,"touches":3,"last_touch_days_ago":3},{"lo":8.33,"hi":8.48,"mid":8.4267,"touches":3,"last_touch_days_ago":2},{"lo":8.52,"hi":8.6553,"mid":8.5877,"touches":2,"last_touch_days_ago":5},{"lo":8.7859,"hi":8.85,"mid":8.812,"touches":3,"last_touch_days_ago":3}],"high":8.85,"low":6.785,"atr":0.6497,"sessions":14,"tol":0.1624}}