{"symbol":"QUBT","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[306729.8,111898.7,114848.8,110574.1,94240.5,114056.6,86361.5,87932.9,75065.1,78565.1,80095.2,94739.5,67387.6,63033.6,56912.3,69825.7,66780.6,52873.4,88489.4,56658.7,54930.0,58995.6,64690.2,50445.3,51049.7,46677.9,36371.9,62519.9,44453.9,44811.6,73854.1,59872.9,68289.6,56751.3,62442.6,70161.2,49129.4,46937.4,49749.4,64619.9,52355.4,51259.7,53782.4,34536.1,61086.8,61992.6,61901.1,42983.3,88807.9,58271.8,59052.7,57137.7,58953.7,43526.6,38101.1,46204.0,44616.9,59750.2,59001.4,54912.4,61922.7,37574.9,46692.4,38910.6,49809.6,43008.6,36698.2,36583.8,34612.1,39628.5,37960.1,34774.9,33678.4,38742.3,40586.6,50558.7,42675.6,37082.5,47812.7,35540.4,37451.9,44577.3,42997.0,51332.0,31100.7,38275.5,41600.9,48363.3,70146.2,41462.4,61173.9,44099.1,39552.0,36611.6,43780.4,30891.2,29866.2,30430.6,34295.5,46279.7,46093.5,39125.5,31807.1,32046.9,32041.7,40386.0,37756.1,37171.7,39335.9,39127.1,40915.6,40849.8,63939.6,34274.6,35862.5,44476.3,39997.5,33318.9,37491.4,32507.6,47548.1,40364.9,29563.1,27504.7,28181.5,38073.3,26486.0,30074.8,37564.9,39487.6,42782.5,38342.8,40471.1,34871.4,28777.3,39689.7,36945.4,36876.1,44345.6,33121.9,51164.5,49809.9,28640.0,37754.1,27049.7,25268.3,34793.6,43814.0,26323.6,35518.7,36746.9,34061.0,34304.7,21253.1,25684.5,44244.7,56521.8,41941.1,37678.4,24343.4,21873.2,25011.1,33818.6,28843.1,22974.8,22611.9,23107.9,22662.0,26821.7,22039.9,32701.4,28803.4,26634.8,22120.6,22341.9,31558.3,28177.9,38159.1,35080.3,27651.5,22159.1,34069.1,23537.4,28265.7,29709.5,21835.6,25104.6,29838.3,31893.8,26030.4,24936.2,23979.0,24104.3,24612.6,20259.1,23533.3,30300.4,24147.4,31383.9,29610.6,41010.9,31262.5,22664.7,34542.9,28956.2,36292.6,35062.1,28316.9,29857.1,26512.7,67762.9,29293.3,30654.1,31041.2,26870.3,28889.3,23117.7,29220.0,31136.4,25807.1,29692.9,25989.8,31827.8,24521.3,39570.9,25360.9,30698.7,29789.2,21945.9,18343.2,21167.8,26776.0,21417.6,17371.2,22652.3,19943.4,27533.6,19469.5,16889.3,28488.6,24297.7,21121.4,37455.0,27141.8,22856.4,23115.7,19927.9,22444.4,19365.8,18635.5,27950.9,30111.9,24130.4,19127.6,21833.1,24345.9,20060.6,20931.1,22474.4,19874.6,30443.5,32185.0,18697.2,28523.3,18404.2,18671.7,23545.4,15930.5,25847.4,22115.1,26018.2,22980.9,20808.0,26176.3,21148.3,20914.8,30477.4,24513.4,36834.5,21744.1,24579.1,23746.4,28928.3,27821.5,23371.6,28400.2,39271.4,23952.4,23576.8,39462.4,25619.8,34874.4,26591.7,27876.1,20907.9,27538.5,24926.8,28346.5,24216.9,18347.1,29859.3,31494.6,35998.9,40079.0,31112.5,37230.5,30341.6,27299.2,32561.9,29145.6,34421.3,38528.2,46211.6,31109.4,26898.9,24900.6,37705.4,38353.3,24962.9,19646.9,36648.3,30234.8,29837.8,27305.9,32541.6,24241.9,31794.7,31104.2,29407.4,36337.1,34419.6,28420.4,34003.8,23700.9,36646.9,35679.2,40470.9,43319.6,29290.6,33631.6,28004.1,29268.1,28023.5,30443.9,26209.4,30852.2,41627.8,34237.3,47785.9,32429.7,39006.1,35487.7,37510.3,36071.5,29359.6,34684.8,28273.2,33980.0,40855.6,48602.6,35349.1,50608.2,36840.0,38264.2,34057.9,30627.5,26046.6,59688.4,33189.0,37336.5,47874.2,36478.1,40448.9,52940.1,36219.6,62241.8,45028.6,46288.9,33722.7,52564.4,86655.0,61943.4,78317.1,97610.2,117709.1,141233.6,104609.6,117185.7,143355.2,270986.3],"cum_vol":[306729.8,418628.5,533477.3,644051.4,738291.9,852348.5,938710.0,1026642.9,1101707.9,1180273.1,1260368.3,1355107.8,1422495.4,1485529.1,1542441.4,1612267.1,1679047.6,1731921.0,1820410.4,1877069.1,1931999.1,1990994.7,2055684.9,2106130.2,2157179.9,2203857.9,2240229.7,2302749.6,2347203.6,2392015.2,2465869.4,2525742.3,2594031.9,2650783.1,2713225.7,2783386.9,2832516.4,2879453.8,2929203.1,2993823.1,3046178.5,3097438.2,3151220.6,3185756.7,3246843.5,3308836.1,3370737.2,3413720.5,3502528.4,3560800.1,3619852.9,3676990.6,3735944.3,3779470.9,3817572.1,3863776.1,3908393.0,3968143.2,4027144.6,4082056.9,4143979.6,4181554.6,4228246.9,4267157.6,4316967.1,4359975.7,4396673.9,4433257.7,4467869.9,4507498.4,4545458.5,4580233.4,4613911.8,4652654.1,4693240.7,4743799.4,4786475.1,4823557.6,4871370.3,4906910.7,4944362.6,4988939.9,5031936.9,5083268.9,5114369.6,5152645.1,5194246.1,5242609.4,5312755.6,5354217.9,5415391.8,5459490.9,5499042.9,5535654.6,5579434.9,5610326.1,5640192.4,5670623.0,5704918.5,5751198.2,5797291.7,5836417.2,5868224.3,5900271.2,5932312.9,5972698.9,6010455.0,6047626.7,6086962.6,6126089.7,6167005.4,6207855.1,6271794.8,6306069.4,6341931.9,6386408.2,6426405.7,6459724.6,6497215.9,6529723.5,6577271.6,6617636.5,6647199.6,6674704.3,6702885.8,6740959.1,6767445.1,6797519.9,6835084.8,6874572.4,6917354.9,6955697.6,6996168.7,7031040.1,7059817.4,7099507.1,7136452.5,7173328.6,7217674.2,7250796.1,7301960.6,7351770.6,7380410.6,7418164.7,7445214.4,7470482.7,7505276.3,7549090.3,7575413.9,7610932.6,7647679.4,7681740.4,7716045.1,7737298.2,7762982.7,7807227.4,7863749.2,7905690.3,7943368.6,7967712.1,7989585.3,8014596.4,8048415.1,8077258.2,8100233.0,8122844.9,8145952.8,8168614.8,8195436.5,8217476.4,8250177.7,8278981.1,8305615.9,8327736.5,8350078.4,8381636.6,8409814.6,8447973.6,8483053.9,8510705.4,8532864.6,8566933.7,8590471.1,8618736.8,8648446.3,8670281.9,8695386.5,8725224.8,8757118.6,8783148.9,8808085.1,8832064.1,8856168.4,8880781.1,8901040.2,8924573.5,8954873.9,8979021.3,9010405.1,9040015.7,9081026.6,9112289.1,9134953.9,9169496.7,9198452.9,9234745.5,9269807.6,9298124.5,9327981.6,9354494.4,9422257.3,9451550.6,9482204.6,9513245.9,9540116.1,9569005.4,9592123.1,9621343.1,9652479.5,9678286.6,9707979.5,9733969.3,9765797.1,9790318.4,9829889.3,9855250.2,9885948.9,9915738.1,9937684.1,9956027.3,9977195.1,10003971.1,10025388.6,10042759.9,10065412.1,10085355.5,10112889.1,10132358.6,10149247.9,10177736.5,10202034.2,10223155.6,10260610.6,10287752.4,10310608.8,10333724.5,10353652.4,10376096.9,10395462.6,10414098.1,10442049.0,10472160.9,10496291.2,10515418.8,10537251.9,10561597.8,10581658.4,10602589.5,10625063.9,10644938.4,10675381.9,10707566.9,10726264.1,10754787.4,10773191.6,10791863.4,10815408.7,10831339.2,10857186.6,10879301.7,10905319.9,10928300.8,10949108.8,10975285.1,10996433.4,11017348.1,11047825.5,11072338.9,11109173.4,11130917.5,11155496.6,11179243.1,11208171.4,11235992.9,11259364.4,11287764.6,11327036.1,11350988.4,11374565.2,11414027.6,11439647.4,11474521.7,11501113.4,11528989.6,11549897.4,11577435.9,11602362.7,11630709.2,11654926.1,11673273.3,11703132.6,11734627.1,11770626.0,11810705.0,11841817.5,11879048.0,11909389.6,11936688.8,11969250.7,11998396.4,12032817.6,12071345.9,12117557.5,12148666.9,12175565.8,12200466.4,12238171.7,12276525.0,12301487.9,12321134.8,12357783.1,12388017.9,12417855.6,12445161.6,12477703.1,12501945.0,12533739.7,12564843.9,12594251.3,12630588.4,12665008.0,12693428.4,12727432.2,12751133.1,12787779.9,12823459.1,12863930.0,12907249.6,12936540.3,12970171.9,12998176.0,13027444.1,13055467.6,13085911.5,13112120.9,13142973.1,13184600.9,13218838.1,13266624.0,13299053.7,13338059.8,13373547.5,13411057.8,13447129.3,13476488.9,13511173.6,13539446.9,13573426.9,13614282.4,13662885.0,13698234.1,13748842.4,13785682.4,13823946.6,13858004.5,13888632.0,13914678.6,13974367.0,14007556.0,14044892.5,14092766.7,14129244.9,14169693.8,14222633.9,14258853.4,14321095.2,14366123.8,14412412.6,14446135.4,14498699.7,14585354.7,14647298.1,14725615.2,14823225.4,14940934.5,15082168.1,15186777.7,15303963.4,15447318.6,15718304.9],"abs_move_pct":[0.812,0.8086,1.0792,1.147,1.2448,1.2856,1.2229,1.2969,1.2693,1.4392,1.3592,1.245,1.4543,1.4654,1.384,1.2748,1.3589,1.5845,1.6303,1.5787,1.6005,1.628,1.6703,1.5893,1.6256,1.664,1.6935,1.7527,1.9423,1.8602,1.874,1.897,1.9291,1.7963,1.8076,1.6861,1.6585,1.6259,1.6089,1.6708,1.6799,1.7072,1.8141,1.8082,1.7967,1.867,1.9629,2.0195,2.1434,2.1636,2.1393,2.1926,2.2431,2.2119,2.2191,2.2655,2.3707,2.3785,2.4585,2.5504,2.5232,2.491,2.4587,2.5072,2.6296,2.5755,2.5974,2.484,2.4176,2.494,2.4564,2.4983,2.5646,2.6523,2.6735,2.679,2.7748,2.6985,2.6943,2.7056,2.7689,2.858,2.869,2.8337,2.8431,2.89,3.0204,2.9392,3.0708,2.9981,3.0219,3.142,3.1557,3.0733,2.9733,2.9901,2.9925,3.0271,3.05,3.1453,3.118,3.0296,3.0423,3.0478,3.1125,3.1083,3.1605,3.1619,3.231,3.2249,3.2491,3.2514,3.2357,3.2082,3.2536,3.1476,2.9981,2.9594,3.036,3.0327,3.0685,3.1039,3.1028,3.1932,3.2028,3.2795,3.3186,3.3336,3.374,3.3625,3.4173,3.4067,3.4339,3.4592,3.4431,3.5061,3.59,3.5506,3.6007,3.5924,3.5708,3.4893,3.4507,3.3729,3.3838,3.4151,3.4525,3.4798,3.4977,3.4729,3.3878,3.3687,3.444,3.4332,3.4982,3.3769,3.29,3.2893,3.3071,3.3571,3.3509,3.3393,3.2741,3.287,3.3008,3.2988,3.2889,3.2549,3.2721,3.2649,3.3125,3.3278,3.2817,3.3019,3.2752,3.3478,3.4094,3.4095,3.4425,3.507,3.4842,3.4647,3.4289,3.4082,3.5174,3.5151,3.4379,3.3995,3.337,3.2783,3.3233,3.2985,3.3046,3.2902,3.3156,3.3172,3.2701,3.2589,3.2575,3.2388,3.3202,3.3536,3.3518,3.2843,3.3038,3.2732,3.3162,3.2838,3.2231,3.229,3.1375,3.1675,3.1506,3.1688,3.1111,3.0276,3.0256,3.0305,3.0192,2.9787,3.0097,2.9848,2.9887,3.0176,3.0256,2.9876,2.9559,2.8917,2.9182,2.8903,2.907,2.8907,2.9019,2.8625,2.888,2.8928,2.8894,2.8879,2.9319,2.9594,2.9542,2.9701,2.9159,2.9925,3.0517,3.0513,3.0212,3.0417,3.0408,3.0603,3.0775,3.1466,3.1953,3.2027,3.2219,3.2019,3.2327,3.236,3.2245,3.2375,3.2769,3.3382,3.2981,3.3192,3.3404,3.3395,3.3337,3.3238,3.3095,3.2967,3.2779,3.352,3.4395,3.3931,3.3723,3.3529,3.2695,3.1792,3.1903,3.252,3.1871,3.161,3.0741,3.1382,3.1229,3.0125,3.0333,3.0733,3.1099,3.0356,3.0044,3.0669,3.0795,3.163,3.1596,3.2504,3.3605,3.3728,3.3898,3.331,3.3931,3.4012,3.3943,3.3549,3.2954,3.3487,3.4042,3.4723,3.3991,3.3679,3.5125,3.5069,3.5629,3.6407,3.5931,3.5385,3.5914,3.6785,3.662,3.7136,3.7509,3.81,3.7394,3.7006,3.7303,3.8242,3.8479,3.8523,3.7955,3.8585,3.9265,3.9961,4.0002,3.9777,3.9661,3.9827,3.9912,3.9916,3.9491,4.0161,4.1414,4.1452,4.2069,4.2745,4.24,4.1966,4.1306,4.252,4.2726,4.2798,4.2495,4.3149,4.432,4.4086,4.4268,4.4482,4.3645,4.3294,4.3526,4.3502,4.5367,4.5715,4.4594,4.5549,4.5146,4.5061,4.5604,4.6199,4.6233,4.6602,4.5571,4.5719,4.5562,4.6049,4.6323,4.6959,4.8327,4.8002,4.8785,4.8375,4.7286,4.6813,4.7171,5.0816,5.1107,5.173,5.2217,5.1923,5.2324,5.114],"open5_vol":738291.9,"days":14,"atr14":0.9760357142857145,"adv14":17531830,"avg_range_pct14":8.123,"prev_close":10.22,"prev_high":11.42,"prev_low":10.1406,"high_20d":13.64,"ref_5d_high":13.02,"ref_5d_low":10.1406,"ref_5d_avg_high":12.149,"ref_5d_avg_low":11.1441,"ref_5d_avg_range":1.0049,"sr14":{"levels":[{"lo":10.68,"hi":10.92,"mid":10.805,"touches":4,"last_touch_days_ago":1},{"lo":11.3151,"hi":11.45,"mid":11.392,"touches":5,"last_touch_days_ago":0},{"lo":11.76,"hi":11.99,"mid":11.925,"touches":4,"last_touch_days_ago":3},{"lo":12.065,"hi":12.235,"mid":12.16,"touches":3,"last_touch_days_ago":2},{"lo":12.53,"hi":12.73,"mid":12.6067,"touches":3,"last_touch_days_ago":6},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":3},{"lo":13.26,"hi":13.43,"mid":13.3633,"touches":3,"last_touch_days_ago":6}],"high":13.64,"low":10.1406,"atr":0.976,"sessions":14,"tol":0.244}}