{"symbol":"QS","for_date":"2025-12-18","built":"2026-09-30T17:18:40-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[279924.4,113220.2,121319.1,78994.4,81584.7,74482.5,92685.1,52860.9,51240.4,46566.7,55456.4,74625.4,65861.7,68811.3,51847.1,58166.1,77031.1,61548.4,55409.1,58462.6,65034.0,52016.1,77240.6,72347.4,51902.0,78874.1,43571.3,47712.1,45090.1,62584.8,54259.6,84720.7,35077.9,48063.7,51553.1,50219.3,44014.1,50533.1,56606.9,42042.9,56314.9,40433.9,35654.7,33421.1,59783.5,36703.5,49202.1,40406.6,59204.1,43774.4,39018.8,38726.1,42390.0,35397.7,35511.1,52240.9,45600.2,34283.9,47087.8,47932.4,49268.2,39410.6,39224.2,41334.5,46615.9,44692.9,42557.8,44069.8,52266.8,33888.4,28658.2,43728.5,31474.1,48331.6,31749.1,36399.1,44420.3,34939.6,27313.7,31171.6,28107.8,46819.4,51621.4,30074.8,40791.2,40943.1,33799.4,38138.9,39053.1,42751.9,43311.6,41921.8,41629.6,37496.4,52289.8,42663.4,33268.4,26611.4,25354.5,30643.3,29227.9,24061.4,23809.2,27254.1,21539.4,30636.9,22176.2,23065.3,26997.3,18618.6,39177.6,32834.2,27945.2,23449.4,26492.5,22116.0,35950.6,24800.3,22742.6,20142.0,23417.1,25808.6,33387.6,24701.9,27372.2,24053.2,46690.2,31532.9,28974.2,25753.6,30704.8,40675.5,31199.1,22481.3,31488.2,23188.9,29289.2,29800.5,26590.2,30095.1,28996.3,28584.6,27416.6,24670.7,27078.0,33888.2,28355.0,13764.6,17695.6,21767.7,17936.6,24307.6,27873.7,15941.8,16155.6,20146.1,20780.1,22942.7,15034.4,14170.1,20328.2,24426.1,25337.7,13757.9,11999.4,19006.6,19401.6,16282.8,13605.3,18445.8,21146.9,15655.8,15576.4,17068.9,16119.4,16592.0,19047.9,22969.4,20641.2,15655.6,24010.9,13354.4,16128.1,20446.9,16343.4,22908.5,19467.9,11573.4,10264.4,16495.6,16440.2,20608.8,18708.0,17667.7,16973.4,22008.4,21746.7,20055.6,25045.8,24066.2,23017.1,17369.1,16669.6,21503.1,19465.0,30824.1,20233.6,21705.9,21009.0,39410.9,59898.8,22293.1,17368.6,15764.4,11971.7,13026.0,15712.4,22875.8,17029.6,18507.0,17404.0,11498.6,18050.8,11849.5,20543.1,12073.6,12402.0,13245.2,12154.7,14891.4,20409.6,16113.6,10037.9,12536.7,11498.0,11470.6,16327.6,19042.7,18229.1,13261.6,13233.9,15741.1,13339.0,19943.1,13902.4,26280.2,17476.6,15177.1,11713.1,22198.0,37179.9,30586.2,18923.4,11726.2,18785.1,19278.7,20586.1,10407.4,16575.3,20966.9,12750.6,22730.3,23824.1,14732.3,22273.4,14028.4,17387.4,16380.2,24564.6,16133.0,22759.3,27704.2,35713.5,23935.6,26600.0,25510.1,36017.4,41798.3,28419.8,23845.0,37079.9,19161.0,20223.9,22027.4,17960.1,20742.1,25616.4,16143.4,19175.1,20687.0,23377.8,20364.5,28997.7,16752.9,17171.1,31432.1,34780.0,40780.6,24200.9,17479.4,21074.4,22851.4,25102.5,38591.1,29681.3,26651.6,22108.2,25524.3,18124.2,21714.2,37221.8,43829.5,40909.1,24592.6,20341.1,24114.2,29339.8,16144.9,23211.4,18037.6,23642.1,17929.7,28104.9,24970.1,19079.1,24045.9,19527.9,33530.0,32407.9,36786.1,41318.1,22150.6,23944.1,25565.1,21734.3,32003.6,27328.4,27480.8,18164.1,29947.7,30658.8,31809.7,28562.1,46445.5,26600.4,48440.9,30399.1,25482.4,31613.6,36005.6,38981.8,31368.6,32891.3,32398.1,29225.4,36082.0,31762.8,35754.6,33623.1,35142.2,41484.5,34812.6,39374.4,48149.6,34411.4,41304.1,51381.5,44782.6,41225.9,33380.5,53282.6,46964.9,36929.4,38979.5,48326.8,50641.4,63300.1,45452.8,43806.1,54350.6,88644.4,58046.6,54015.3,49332.2,95882.3,108359.4,111307.4,120269.9,143021.9,313191.1],"cum_vol":[279924.4,393144.6,514463.7,593458.1,675042.9,749525.4,842210.4,895071.4,946311.7,992878.4,1048334.8,1122960.1,1188821.9,1257633.1,1309480.2,1367646.3,1444677.4,1506225.8,1561634.9,1620097.5,1685131.5,1737147.6,1814388.1,1886735.6,1938637.6,2017511.7,2061083.0,2108795.1,2153885.1,2216469.9,2270729.6,2355450.3,2390528.1,2438591.9,2490145.0,2540364.3,2584378.4,2634911.5,2691518.4,2733561.3,2789876.1,2830310.1,2865964.8,2899385.9,2959169.4,2995872.9,3045075.0,3085481.6,3144685.7,3188460.1,3227478.9,3266205.0,3308595.0,3343992.7,3379503.8,3431744.7,3477344.9,3511628.9,3558716.6,3606649.0,3655917.2,3695327.8,3734552.0,3775886.5,3822502.4,3867195.3,3909753.1,3953822.9,4006089.6,4039978.0,4068636.2,4112364.7,4143838.9,4192170.4,4223919.6,4260318.7,4304739.0,4339678.6,4366992.3,4398163.9,4426271.6,4473091.0,4524712.4,4554787.1,4595578.4,4636521.5,4670320.9,4708459.7,4747512.9,4790264.7,4833576.3,4875498.1,4917127.6,4954624.1,5006913.9,5049577.3,5082845.6,5109457.0,5134811.5,5165454.8,5194682.6,5218744.0,5242553.2,5269807.4,5291346.7,5321983.6,5344159.8,5367225.1,5394222.4,5412840.9,5452018.6,5484852.8,5512798.0,5536247.4,5562739.9,5584855.9,5620806.5,5645606.8,5668349.4,5688491.4,5711908.5,5737717.1,5771104.8,5795806.6,5823178.9,5847232.1,5893922.3,5925455.1,5954429.4,5980183.0,6010887.8,6051563.3,6082762.4,6105243.6,6136731.9,6159920.7,6189209.9,6219010.4,6245600.6,6275695.8,6304692.1,6333276.7,6360693.3,6385364.0,6412442.0,6446330.2,6474685.2,6488449.9,6506145.4,6527913.1,6545849.7,6570157.3,6598031.0,6613972.8,6630128.4,6650274.4,6671054.5,6693997.2,6709031.6,6723201.6,6743529.9,6767955.9,6793293.6,6807051.5,6819050.9,6838057.5,6857459.1,6873741.9,6887347.1,6905792.9,6926939.9,6942595.6,6958172.0,6975240.9,6991360.2,7007952.2,7027000.1,7049969.5,7070610.7,7086266.3,7110277.2,7123631.6,7139759.7,7160206.6,7176549.9,7199458.4,7218926.3,7230499.7,7240764.1,7257259.7,7273699.9,7294308.7,7313016.7,7330684.4,7347657.8,7369666.1,7391412.9,7411468.5,7436514.3,7460580.5,7483597.6,7500966.6,7517636.3,7539139.4,7558604.4,7589428.6,7609662.1,7631368.0,7652377.0,7691787.9,7751686.7,7773979.8,7791348.4,7807112.8,7819084.5,7832110.5,7847822.9,7870698.7,7887728.3,7906235.3,7923639.3,7935137.9,7953188.7,7965038.2,7985581.4,7997654.9,8010056.9,8023302.1,8035456.9,8050348.3,8070757.9,8086871.4,8096909.3,8109446.0,8120944.0,8132414.6,8148742.3,8167785.0,8186014.1,8199275.7,8212509.6,8228250.6,8241589.6,8261532.8,8275435.2,8301715.4,8319192.0,8334369.1,8346082.3,8368280.3,8405460.1,8436046.4,8454969.8,8466696.0,8485481.1,8504759.9,8525345.9,8535753.4,8552328.6,8573295.5,8586046.1,8608776.4,8632600.5,8647332.8,8669606.2,8683634.6,8701022.1,8717402.3,8741966.9,8758099.9,8780859.2,8808563.4,8844276.9,8868212.6,8894812.6,8920322.6,8956340.1,8998138.4,9026558.1,9050403.1,9087483.0,9106644.0,9126867.9,9148895.4,9166855.4,9187597.5,9213213.9,9229357.4,9248532.4,9269219.4,9292597.2,9312961.7,9341959.4,9358712.3,9375883.4,9407315.6,9442095.6,9482876.2,9507077.1,9524556.6,9545630.9,9568482.4,9593584.9,9632176.0,9661857.3,9688508.9,9710617.1,9736141.4,9754265.6,9775979.9,9813201.6,9857031.1,9897940.3,9922532.9,9942873.9,9966988.1,9996327.9,10012472.8,10035684.2,10053721.9,10077363.9,10095293.6,10123398.6,10148368.7,10167447.9,10191493.7,10211021.6,10244551.6,10276959.6,10313745.7,10355063.8,10377214.4,10401158.5,10426723.6,10448457.9,10480461.5,10507789.9,10535270.7,10553434.8,10583382.5,10614041.3,10645851.0,10674413.1,10720858.6,10747459.1,10795900.0,10826299.1,10851781.5,10883395.1,10919400.7,10958382.5,10989751.1,11022642.4,11055040.5,11084265.9,11120347.9,11152110.7,11187865.3,11221488.4,11256630.6,11298115.1,11332927.7,11372302.1,11420451.6,11454863.0,11496167.1,11547548.6,11592331.2,11633557.1,11666937.6,11720220.2,11767185.1,11804114.5,11843094.0,11891420.8,11942062.2,12005362.3,12050815.1,12094621.1,12148971.7,12237616.1,12295662.7,12349678.0,12399010.2,12494892.5,12603251.9,12714559.4,12834829.2,12977851.1,13291042.1],"abs_move_pct":[0.8234,1.1148,1.4807,1.2624,1.3679,1.4353,1.4379,1.2943,1.3377,1.4171,1.4533,1.379,1.44,1.471,1.444,1.3918,1.5476,1.5882,1.5977,1.639,1.6235,1.6225,1.6652,1.6746,1.6859,1.5799,1.6499,1.64,1.7781,1.6517,1.6598,1.6936,1.6449,1.5417,1.6023,1.6647,1.6639,1.6339,1.6731,1.5991,1.5723,1.6224,1.6453,1.6016,1.628,1.6813,1.7042,1.6578,1.7806,1.8142,1.789,1.8354,1.9139,1.9352,1.9607,1.9572,2.0256,2.064,2.1468,2.2674,2.3355,2.2413,2.2304,2.1829,2.2978,2.3083,2.2691,2.2043,2.1775,2.1274,2.192,2.1544,2.1932,2.2545,2.2602,2.2105,2.2541,2.1516,2.1389,2.1911,2.2152,2.245,2.365,2.3558,2.3446,2.3829,2.3494,2.3504,2.4176,2.3874,2.37,2.4772,2.4368,2.4171,2.3852,2.3644,2.3409,2.2882,2.3601,2.4252,2.4371,2.3749,2.394,2.4431,2.4582,2.4103,2.4648,2.4264,2.4316,2.4471,2.4797,2.4912,2.4854,2.4195,2.3992,2.3175,2.2621,2.2758,2.2654,2.3083,2.3574,2.3983,2.4137,2.4887,2.4762,2.5392,2.567,2.579,2.5442,2.5938,2.6028,2.5405,2.545,2.514,2.4688,2.468,2.5776,2.5595,2.5399,2.5531,2.5432,2.5358,2.5114,2.4578,2.4966,2.5526,2.5535,2.5316,2.5006,2.517,2.377,2.4307,2.5173,2.5153,2.4863,2.4583,2.4201,2.3982,2.3991,2.4426,2.3712,2.2942,2.31,2.3704,2.3663,2.3642,2.3219,2.2828,2.3363,2.2987,2.3078,2.3099,2.2849,2.3199,2.2121,2.2237,2.2423,2.2265,2.2945,2.3135,2.302,2.2919,2.2995,2.2842,2.3638,2.3958,2.3347,2.2905,2.2533,2.211,2.2666,2.1715,2.1558,2.1363,2.1686,2.1361,2.129,2.1221,2.1006,2.0688,2.0641,2.0815,2.0624,2.0355,2.067,2.0558,2.0426,2.0295,2.0278,2.0235,2.0185,1.9783,2.105,2.0673,2.0567,2.0402,1.9894,1.9678,1.917,1.9652,1.9542,1.9319,1.941,1.9538,2.0061,2.0019,1.9686,2.0253,2.0262,2.0321,2.0267,2.0448,2.082,2.067,2.1015,2.0996,2.1067,2.1017,2.1496,2.1217,2.0948,2.1149,2.1057,2.1245,2.1715,2.1221,2.1062,2.1002,2.0785,2.0471,2.021,2.0009,2.0273,2.0404,2.1132,2.1376,2.1682,2.1612,2.1489,2.1802,2.1979,2.2343,2.2567,2.2773,2.285,2.2946,2.3133,2.3124,2.2651,2.2617,2.1906,2.2583,2.3343,2.241,2.2213,2.3021,2.26,2.2519,2.316,2.365,2.2773,2.2854,2.3078,2.2932,2.2476,2.3098,2.3432,2.3312,2.3375,2.3004,2.3381,2.3211,2.3021,2.3146,2.2903,2.3531,2.4052,2.3888,2.4048,2.4021,2.4576,2.5129,2.5934,2.5735,2.5973,2.6794,2.5799,2.57,2.5967,2.5929,2.5775,2.5786,2.653,2.6705,2.6542,2.6668,2.6731,2.689,2.6721,2.6676,2.7473,2.759,2.7397,2.7052,2.6871,2.7723,2.7915,2.7827,2.7858,2.8093,2.8284,2.8526,2.7991,2.8498,2.7918,2.7749,2.7716,2.8076,2.8396,2.9064,2.971,2.9716,3.0308,3.0333,3.0515,2.9858,2.9915,2.9667,2.9386,2.9799,2.9473,3.059,3.1017,3.1088,3.108,3.1266,3.1461,3.1591,3.1883,3.176,3.2305,3.2056,3.2059,3.2081,3.1764,3.1,3.1152,3.1241,3.0789,3.0978,3.074,3.1132,3.0672,3.0497,3.0965,3.125,3.2557,3.235,3.2203,3.2298,3.2208,3.2749,3.2503,3.2602,3.3167,3.4306,3.4834,3.4808,3.5559,3.5236],"open5_vol":675042.9,"days":14,"atr14":0.7545285714285714,"adv14":16123577,"avg_range_pct14":6.351,"prev_close":10.74,"prev_high":12.0699,"prev_low":10.71,"high_20d":13.26,"ref_5d_high":12.845,"ref_5d_low":10.5,"ref_5d_avg_high":12.125,"ref_5d_avg_low":11.129,"ref_5d_avg_range":0.996,"sr14":{"levels":[{"lo":10.71,"hi":10.81,"mid":10.76,"touches":2,"last_touch_days_ago":0},{"lo":11.775,"hi":11.85,"mid":11.811,"touches":5,"last_touch_days_ago":2},{"lo":12.032,"hi":12.18,"mid":12.0844,"touches":5,"last_touch_days_ago":0},{"lo":12.32,"hi":12.5,"mid":12.414,"touches":5,"last_touch_days_ago":6},{"lo":12.8,"hi":12.85,"mid":12.8338,"touches":4,"last_touch_days_ago":3},{"lo":13.0,"hi":13.1,"mid":13.04,"touches":3,"last_touch_days_ago":6}],"high":13.1,"low":10.5,"atr":0.7545,"sessions":14,"tol":0.1886}}