{"symbol":"OSS","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[9550.7,4930.1,2418.1,1877.6,1071.4,3596.8,2269.5,2662.9,2003.4,11113.6,2806.6,2595.7,4787.9,1336.9,2416.6,10562.6,2507.1,4253.1,1154.6,2984.6,2074.9,2306.9,3841.0,5971.6,2283.4,2537.4,6276.8,2161.8,2647.4,1460.5,2884.1,1740.8,843.4,1710.4,1470.6,1410.1,1595.8,4468.3,1243.3,1333.1,1471.0,1490.6,3498.8,2799.9,939.1,3685.9,3764.3,2542.1,3428.9,3070.4,1464.9,3394.5,1028.7,2323.7,4590.3,1775.3,1504.8,2776.6,1247.9,2931.3,1474.8,1372.9,961.6,754.7,2531.4,2716.5,2156.9,1042.7,1219.3,757.5,1475.0,884.9,454.0,2953.3,718.7,741.4,1307.7,1219.1,1317.3,767.7,873.2,995.6,2636.9,1761.2,1092.1,626.3,1592.5,984.0,944.1,2090.4,1368.3,3669.7,1798.3,1566.4,1576.0,2405.1,3002.1,1687.6,1745.9,867.9,1016.9,2373.1,2784.9,972.0,2156.4,1981.9,6778.0,2628.8,1544.6,2162.0,1878.9,1679.5,1405.7,548.2,757.9,1277.3,1201.0,1418.6,1358.6,1936.6,1436.4,1040.4,506.8,1916.1,447.4,2081.9,3578.4,1739.4,2148.1,3523.8,1501.8,2926.9,1197.6,1031.1,1434.7,936.7,1781.4,920.8,1193.6,1220.4,638.1,663.2,1498.8,710.6,1253.6,573.8,1667.5,605.2,596.8,1110.8,1448.7,1504.4,2010.7,2473.5,2088.0,1217.5,647.8,453.0,1500.2,809.1,859.4,1962.7,2396.6,1364.8,501.9,1502.7,603.9,992.9,806.8,1096.1,997.6,725.9,447.4,1095.0,727.1,1187.1,1155.8,1388.5,542.4,1154.7,1524.1,436.4,3736.0,1355.1,489.6,2696.6,484.4,242.9,2317.1,684.3,605.1,988.1,1639.5,531.5,1313.1,1430.9,1580.4,633.7,933.9,1899.8,1347.6,4757.6,916.4,328.1,1532.0,1027.6,1357.6,493.6,2215.9,1604.3,1415.1,592.4,1239.9,605.7,664.9,584.9,793.9,303.0,1090.4,3860.6,816.9,1145.2,603.1,798.4,1105.5,629.1,2426.9,698.9,747.8,453.6,651.0,894.9,2543.7,573.7,940.2,533.5,2141.4,285.6,1193.6,1288.0,1442.1,1983.0,781.9,1973.3,1795.9,1187.8,754.9,653.7,882.0,662.3,344.8,402.4,459.9,358.4,564.7,766.8,444.9,1673.8,871.9,724.9,636.9,676.1,1432.6,827.0,934.4,645.5,599.4,704.1,1849.8,1063.9,1277.3,1163.5,1752.2,973.6,946.2,2042.5,2568.8,1845.5,1098.6,1156.4,3616.4,438.2,550.6,2829.4,886.6,1072.5,643.6,955.6,574.7,827.2,572.4,988.6,540.9,700.9,870.8,1363.1,495.4,545.6,764.1,874.2,687.9,315.0,1283.7,1174.7,1092.1,2040.6,923.4,592.0,956.1,467.2,641.9,386.4,1584.4,1536.4,585.1,1811.1,1486.4,1243.5,568.6,629.9,1443.5,3044.9,627.9,1001.3,1346.0,777.5,370.1,825.2,806.4,1265.6,2404.9,757.9,1051.0,862.4,1124.2,1078.1,529.9,1014.9,559.8,985.6,830.0,1202.5,1293.1,1001.3,520.0,1452.6,1372.7,1686.9,950.4,1214.1,1727.1,1358.5,1613.8,2123.5,927.1,1132.4,1174.3,724.6,1279.2,1397.1,1188.3,721.4,2429.4,943.8,1335.6,1127.6,715.8,1651.5,1281.8,3159.9,1252.3,3956.5,770.0,1663.3,1946.4,1785.8,1202.4,1888.6,1617.1,1652.5,4344.3,2719.1,4036.3,2691.0,3634.8,2680.9,3417.9,4467.4,6871.8,10170.8],"cum_vol":[9550.7,14480.8,16898.9,18776.6,19847.9,23444.7,25714.2,28377.1,30380.6,41494.2,44300.9,46896.6,51684.5,53021.4,55438.0,66000.6,68507.6,72760.8,73915.4,76900.0,78974.9,81281.9,85122.9,91094.5,93377.9,95915.3,102192.1,104353.9,107001.3,108461.8,111345.9,113086.7,113930.1,115640.6,117111.2,118521.4,120117.1,124585.4,125828.7,127161.8,128632.8,130123.4,133622.1,136422.1,137361.2,141047.1,144811.4,147353.5,150782.4,153852.8,155317.6,158712.1,159740.9,162064.6,166654.9,168430.1,169934.9,172711.5,173959.4,176890.6,178365.4,179738.4,180700.0,181454.7,183986.1,186702.6,188859.4,189902.1,191121.4,191878.9,193353.9,194238.8,194692.8,197646.1,198364.8,199106.1,200413.9,201633.0,202950.3,203718.0,204591.2,205586.9,208223.7,209984.9,211077.1,211703.4,213295.9,214279.9,215223.9,217314.3,218682.6,222352.3,224150.6,225716.9,227292.9,229698.1,232700.2,234387.8,236133.6,237001.6,238018.4,240391.5,243176.4,244148.4,246304.7,248286.6,255064.6,257693.4,259238.1,261400.1,263278.9,264958.4,266364.1,266912.4,267670.2,268947.5,270148.5,271567.1,272925.7,274862.4,276298.7,277339.1,277845.9,279762.0,280209.4,282291.2,285869.6,287608.9,289757.1,293280.9,294782.6,297709.5,298907.1,299938.1,301372.9,302309.6,304091.0,305011.8,306205.4,307425.9,308064.0,308727.2,310226.0,310936.6,312190.2,312764.0,314431.5,315036.7,315633.5,316744.3,318193.0,319697.4,321708.1,324181.6,326269.6,327487.1,328134.9,328587.9,330088.1,330897.1,331756.6,333719.3,336115.9,337480.6,337982.5,339485.2,340089.1,341081.9,341888.7,342984.8,343982.4,344708.3,345155.7,346250.7,346977.8,348164.9,349320.7,350709.2,351251.6,352406.3,353930.4,354366.8,358102.8,359457.9,359947.5,362644.1,363128.4,363371.3,365688.4,366372.6,366977.8,367965.9,369605.4,370136.9,371450.0,372880.9,374461.3,375095.0,376028.9,377928.7,379276.3,384033.9,384950.4,385278.5,386810.5,387838.1,389195.7,389689.4,391905.3,393509.6,394924.6,395517.1,396756.9,397362.6,398027.6,398612.4,399406.3,399709.3,400799.7,404660.4,405477.2,406622.4,407225.5,408023.9,409129.4,409758.4,412185.4,412884.3,413632.1,414085.6,414736.6,415631.5,418175.2,418748.9,419689.1,420222.6,422364.0,422649.6,423843.2,425131.2,426573.3,428556.3,429338.2,431311.5,433107.4,434295.1,435050.0,435703.7,436585.7,437248.0,437592.8,437995.2,438455.1,438813.5,439378.2,440145.0,440589.9,442263.7,443135.6,443860.4,444497.3,445173.4,446606.1,447433.1,448367.5,449013.0,449612.4,450316.4,452166.2,453230.1,454507.4,455670.9,457423.1,458396.6,459342.9,461385.4,463954.1,465799.6,466898.3,468054.6,471671.0,472109.2,472659.9,475489.3,476375.9,477448.4,478092.1,479047.6,479622.4,480449.6,481021.9,482010.6,482551.5,483252.4,484123.2,485486.3,485981.6,486527.2,487291.3,488165.5,488853.4,489168.4,490452.1,491626.9,492718.9,494759.6,495683.0,496275.0,497231.1,497698.3,498340.2,498726.6,500311.0,501847.4,502432.5,504243.6,505730.0,506973.5,507542.1,508172.1,509615.6,512660.4,513288.4,514289.6,515635.6,516413.1,516783.2,517608.4,518414.8,519680.4,522085.3,522843.2,523894.2,524756.6,525880.9,526958.9,527488.8,528503.6,529063.4,530049.0,530879.0,532081.5,533374.6,534375.9,534895.9,536348.6,537721.3,539408.1,540358.6,541572.6,543299.7,544658.2,546272.0,548395.5,549322.6,550455.0,551629.3,552353.9,553633.1,555030.3,556218.6,556939.9,559369.3,560313.1,561648.6,562776.2,563492.0,565143.5,566425.3,569585.2,570837.5,574794.0,575564.0,577227.3,579173.6,580959.4,582161.8,584050.4,585667.6,587320.1,591664.4,594383.4,598419.7,601110.7,604745.5,607426.4,610844.3,615311.7,622183.5,632354.3],"abs_move_pct":[0.5097,0.9964,1.023,1.136,0.9972,1.1228,1.5203,1.6518,1.4014,1.7146,1.5048,1.4417,1.656,1.4634,1.5557,1.6188,1.6034,1.7783,1.7525,1.9197,1.7304,1.7543,1.9267,2.0837,2.1099,2.0714,2.0782,2.1275,1.9675,2.1242,2.2063,2.0841,2.3908,2.2027,2.2937,2.227,2.1044,2.1505,1.991,2.0219,2.1119,2.1084,2.1145,1.9674,1.9856,2.2464,2.5896,2.4704,2.5808,2.4306,2.6136,2.5102,2.4036,2.5203,2.6613,2.6626,2.5937,2.4923,2.6102,2.7476,2.6628,2.7057,2.6756,2.716,2.7997,2.9014,2.8942,2.9053,2.6881,2.7494,2.7728,2.7798,2.7192,2.8961,2.9077,2.827,2.8002,2.8469,2.8479,3.0106,3.0118,3.0514,3.0764,3.1257,3.1368,3.1218,3.0296,3.1727,3.2189,3.2713,3.2249,3.306,3.2543,3.2875,3.29,3.2026,3.2327,3.2624,3.2842,3.3552,3.2741,3.1906,3.2338,3.2572,3.2014,3.292,3.1387,3.2014,3.0607,2.9835,3.0799,3.1307,3.0265,3.062,3.0361,3.0323,3.0598,3.1091,2.988,2.9769,2.9623,2.9846,2.9898,3.0191,3.0374,3.1269,3.2574,3.3455,3.2701,3.0913,3.1203,3.1011,3.0711,3.0273,2.8641,2.7825,2.7319,2.6443,2.7772,2.8205,2.8326,2.8315,2.7832,2.7474,2.6331,2.6005,2.6277,2.6021,2.5009,2.5254,2.5579,2.4888,2.5186,2.463,2.4722,2.3898,2.3088,2.2985,2.4257,2.4353,2.4494,2.5614,2.5195,2.512,2.4954,2.5219,2.4479,2.4198,2.3637,2.345,2.3166,2.3497,2.3526,2.3706,2.3754,2.4243,2.4244,2.2848,2.3474,2.3418,2.2367,2.2016,2.2848,2.2523,2.2809,2.2735,2.3203,2.2705,2.2872,2.2503,2.3007,2.2966,2.2239,2.1518,2.191,2.1825,2.2213,2.2276,2.2195,2.2237,2.1547,2.2601,2.3116,2.2291,2.273,2.2855,2.339,2.3228,2.3243,2.2534,2.3486,2.3867,2.4279,2.4891,2.4804,2.4805,2.4379,2.452,2.3323,2.4005,2.4192,2.3475,2.3539,2.4297,2.516,2.4938,2.5585,2.5496,2.5583,2.5248,2.475,2.4721,2.5696,2.5612,2.526,2.4419,2.4974,2.5129,2.504,2.4641,2.4992,2.576,2.5876,2.5683,2.6091,2.5817,2.6554,2.642,2.6088,2.5682,2.6881,2.6216,2.6404,2.6602,2.6655,2.671,2.6574,2.7212,2.7359,2.7321,2.866,2.8439,2.8841,2.9172,2.9635,2.9068,2.8816,2.7368,2.754,2.6742,2.8279,2.8105,2.8473,2.846,2.7722,2.851,2.8544,2.9157,2.9311,3.043,3.1492,3.1523,3.1355,3.1299,3.1177,3.1191,3.0846,3.1052,3.1397,3.0519,3.078,3.0855,3.1258,3.1365,2.9812,2.8824,2.9043,2.8838,2.873,2.9971,3.0808,3.0989,3.1209,3.137,3.0395,3.1107,3.0596,3.026,3.0671,3.0989,3.0357,2.9788,3.0704,3.0881,3.0793,3.1193,3.1556,3.1276,3.1337,3.1779,3.228,3.2699,3.2434,3.1933,3.187,3.2174,3.231,3.2341,3.3012,3.2997,3.2547,3.1899,3.1414,3.1698,3.2207,3.2074,3.1649,3.2662,3.2898,3.3609,3.325,3.3184,3.3762,3.3677,3.448,3.384,3.3861,3.3705,3.2858,3.3828,3.3799,3.4058,3.4359,3.5091,3.5333,3.5226,3.5489,3.5237,3.4404,3.3924,3.3624,3.3995,3.4651,3.4673,3.519,3.5626,3.6361,3.6681,3.6326,3.7002,3.734,3.9037,3.8872,3.8702,3.9204,3.8851,3.8866,3.8136,3.6617,3.772,3.7491,3.7719,3.6877,3.7105,3.6336,3.5941,3.6016,3.5419,3.506,3.5048],"open5_vol":19847.9,"days":14,"atr14":0.5240000000000001,"adv14":670380,"avg_range_pct14":7.82,"prev_close":6.78,"prev_high":7.08,"prev_low":6.5,"high_20d":7.92,"ref_5d_high":7.9,"ref_5d_low":6.5,"ref_5d_avg_high":7.54,"ref_5d_avg_low":6.908,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":5.74,"hi":5.81,"mid":5.7767,"touches":3,"last_touch_days_ago":10},{"lo":5.93,"hi":6.0,"mid":5.965,"touches":2,"last_touch_days_ago":11},{"lo":6.135,"hi":6.24,"mid":6.1862,"touches":4,"last_touch_days_ago":9},{"lo":6.44,"hi":6.5,"mid":6.47,"touches":2,"last_touch_days_ago":0},{"lo":6.6964,"hi":6.81,"mid":6.7588,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.18,"mid":7.1425,"touches":4,"last_touch_days_ago":0},{"lo":7.265,"hi":7.38,"mid":7.3083,"touches":3,"last_touch_days_ago":4},{"lo":7.6799,"hi":7.6999,"mid":7.6899,"touches":2,"last_touch_days_ago":2},{"lo":7.89,"hi":7.92,"mid":7.9033,"touches":3,"last_touch_days_ago":3}],"high":7.92,"low":5.74,"atr":0.524,"sessions":14,"tol":0.131}}