{"symbol":"ONDS","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[1136478.9,623570.1,550158.9,559663.1,583882.1,616645.2,605829.3,506269.2,472012.2,433995.2,416996.1,426602.3,418776.0,448878.2,428085.3,343621.7,357659.6,486883.9,353866.7,279516.5,326140.3,342333.4,318050.4,294457.6,233618.8,278654.4,347756.9,320582.6,299885.9,245348.9,332925.7,298733.7,238310.4,232936.3,221588.8,303735.9,234369.2,238145.9,229402.1,344629.4,262184.1,287689.1,294350.2,253519.0,217438.8,249686.3,188072.6,287236.4,309818.7,275057.6,346407.9,236626.4,291226.7,214471.5,238780.4,395565.3,205890.1,181717.9,212881.4,204671.6,218342.8,202905.9,219280.4,190732.4,196486.9,248264.9,239271.6,220094.7,226979.6,265371.4,285768.0,247432.5,252917.5,245927.8,214651.9,220055.4,207538.1,189771.6,210326.1,245576.2,212439.4,227637.4,281953.0,252384.4,220277.4,352996.7,222587.9,177755.9,173004.9,155336.2,193113.0,179252.8,260452.9,195710.2,193818.1,217622.4,211460.1,185763.3,212064.7,181540.9,173232.6,191178.5,146791.0,157611.4,160897.8,186932.9,191602.4,184735.5,184475.2,241257.9,247527.9,244356.8,217275.8,213707.4,185434.0,172385.3,208739.8,150972.6,202221.9,183174.7,152658.6,143057.0,148635.0,154552.2,168746.9,145489.9,195158.2,208402.7,163078.9,153163.4,208123.8,207224.5,193789.9,171405.6,141043.4,167344.3,174460.0,161589.9,166087.3,184551.5,189195.9,177102.4,240386.9,185791.4,178921.4,173003.8,170086.5,151781.0,156151.1,165309.9,183223.2,180057.1,175121.9,147285.9,126017.4,127731.1,124777.2,118033.4,136707.2,133541.1,142954.1,138126.3,145072.6,116589.5,154853.7,147485.4,192206.8,153375.5,96947.4,126115.1,127208.4,132382.1,118635.6,176382.9,158581.4,169129.9,178717.6,149363.5,137704.7,139761.6,151907.2,132334.1,105074.2,134030.9,128150.2,100563.6,147155.6,151743.8,126754.7,112301.4,105826.4,125111.6,126421.8,108967.4,154285.5,112083.7,121536.8,150999.3,110416.3,93946.8,168857.8,180499.3,172037.1,154829.3,158408.2,176216.8,192685.6,236469.5,141379.8,218755.9,219692.1,170934.9,217268.3,176819.7,171469.8,157553.7,153588.6,151510.8,110754.6,128759.3,125021.9,113555.9,167009.6,144546.6,116186.2,130069.9,143521.9,156421.4,121382.4,106518.9,122940.6,153941.0,128876.6,115745.7,95944.1,120361.6,106517.4,140267.9,134445.4,104984.6,110290.1,133277.6,122821.2,115580.1,132198.1,126421.2,105022.9,126571.0,168893.6,132144.9,205705.6,180288.0,114006.6,124795.4,143121.4,144946.9,139354.2,123291.8,114399.5,111156.0,127152.0,114707.4,158651.4,140939.1,104051.5,128992.8,141243.3,155179.6,129990.5,103975.4,151009.0,169745.2,170835.8,118084.9,136021.2,166205.4,157070.6,172132.9,175671.7,141694.5,139866.5,164322.6,141195.3,161672.5,141028.4,161883.5,166808.9,186213.4,154121.8,183407.5,176791.6,128655.9,112519.6,121426.7,138295.6,186286.4,122796.3,149819.2,117670.3,111216.7,138654.5,146499.1,159677.8,127354.4,112116.8,163502.6,167602.0,153472.6,165440.6,142067.2,204124.7,141472.5,135378.4,187891.9,128369.0,185960.9,170505.8,143091.7,126490.1,138796.4,166807.4,130875.5,88001.9,125408.9,114639.4,206032.4,130906.2,205063.5,151592.1,161081.9,295421.7,196068.6,165530.4,177665.4,161439.9,149346.1,175567.4,162973.3,107649.9,110860.6,147170.2,180992.1,134823.1,128366.7,137858.1,157613.9,142916.7,146361.5,139805.3,131333.0,173536.7,126764.1,141664.4,156996.5,172147.0,181888.9,210766.1,139808.5,217468.4,185776.2,261262.0,174096.5,177837.9,160120.6,157090.5,170046.2,173464.9,137841.9,162049.7,219979.6,197896.5,174756.9,156861.1,241878.1,177466.9,240156.1,216825.9,285938.0,248265.0,234849.8,247174.9,238873.0,217003.1,294874.5,297460.9,411549.1,351617.3,392136.9,411562.0,618210.6],"cum_vol":[1136478.9,1760049.0,2310207.9,2869871.0,3453753.1,4070398.4,4676227.6,5182496.9,5654509.1,6088504.3,6505500.4,6932102.7,7350878.7,7799756.9,8227842.2,8571463.9,8929123.5,9416007.4,9769874.1,10049390.6,10375530.9,10717864.3,11035914.6,11330372.3,11563991.1,11842645.4,12190402.4,12510984.9,12810870.9,13056219.8,13389145.5,13687879.2,13926189.6,14159125.9,14380714.6,14684450.5,14918819.7,15156965.6,15386367.6,15730997.1,15993181.1,16280870.3,16575220.5,16828739.5,17046178.3,17295864.6,17483937.2,17771173.6,18080992.3,18356049.9,18702457.8,18939084.2,19230310.9,19444782.4,19683562.9,20079128.1,20285018.3,20466736.2,20679617.6,20884289.3,21102632.1,21305537.9,21524818.4,21715550.8,21912037.6,22160302.5,22399574.1,22619668.8,22846648.4,23112019.8,23397787.8,23645220.3,23898137.8,24144065.6,24358717.4,24578772.9,24786311.0,24976082.6,25186408.6,25431984.9,25644424.3,25872061.7,26154014.7,26406399.1,26626676.5,26979673.2,27202261.1,27380017.0,27553021.9,27708358.1,27901471.1,28080723.9,28341176.9,28536887.1,28730705.1,28948327.6,29159787.6,29345550.9,29557615.6,29739156.6,29912389.2,30103567.7,30250358.7,30407970.1,30568867.9,30755800.8,30947403.1,31132138.6,31316613.9,31557871.7,31805399.6,32049756.4,32267032.1,32480739.6,32666173.6,32838558.9,33047298.6,33198271.3,33400493.1,33583667.9,33736326.5,33879383.5,34028018.5,34182570.7,34351317.6,34496807.4,34691965.6,34900368.4,35063447.3,35216610.7,35424734.5,35631959.0,35825748.9,35997154.5,36138197.9,36305542.1,36480002.1,36641592.0,36807679.3,36992230.8,37181426.7,37358529.1,37598916.0,37784707.4,37963628.8,38136632.6,38306719.1,38458500.1,38614651.1,38779961.1,38963184.3,39143241.4,39318363.4,39465649.3,39591666.7,39719397.9,39844175.1,39962208.5,40098915.7,40232456.8,40375410.9,40513537.2,40658609.9,40775199.4,40930053.1,41077538.5,41269745.3,41423120.8,41520068.2,41646183.3,41773391.7,41905773.8,42024409.4,42200792.3,42359373.7,42528503.6,42707221.1,42856584.6,42994289.4,43134051.0,43285958.2,43418292.4,43523366.6,43657397.4,43785547.6,43886111.3,44033266.9,44185010.7,44311765.4,44424066.9,44529893.2,44655004.8,44781426.6,44890393.9,45044679.4,45156763.1,45278299.9,45429299.2,45539715.5,45633662.3,45802520.1,45983019.4,46155056.4,46309885.7,46468293.9,46644510.7,46837196.4,47073665.9,47215045.6,47433801.5,47653493.6,47824428.5,48041696.8,48218516.5,48389986.3,48547540.0,48701128.6,48852639.4,48963394.0,49092153.3,49217175.2,49330731.1,49497740.6,49642287.2,49758473.4,49888543.4,50032065.2,50188486.6,50309869.1,50416388.0,50539328.6,50693269.6,50822146.2,50937891.9,51033836.1,51154197.6,51260715.0,51400982.9,51535428.3,51640412.9,51750703.0,51883980.6,52006801.9,52122381.9,52254580.0,52381001.2,52486024.1,52612595.1,52781488.6,52913633.5,53119339.1,53299627.1,53413633.8,53538429.1,53681550.6,53826497.5,53965851.7,54089143.5,54203543.0,54314699.0,54441851.0,54556558.4,54715209.9,54856148.9,54960200.4,55089193.2,55230436.5,55385616.1,55515606.6,55619582.0,55770591.0,55940336.2,56111172.0,56229256.9,56365278.1,56531483.4,56688554.0,56860686.9,57036358.6,57178053.1,57317919.6,57482242.2,57623437.5,57785110.0,57926138.4,58088021.9,58254830.8,58441044.2,58595166.0,58778573.5,58955365.1,59084021.0,59196540.6,59317967.4,59456263.0,59642549.4,59765345.6,59915164.9,60032835.1,60144051.9,60282706.4,60429205.5,60588883.3,60716237.6,60828354.4,60991857.1,61159459.1,61312931.6,61478372.3,61620439.5,61824564.2,61966036.7,62101415.1,62289307.0,62417676.0,62603636.9,62774142.6,62917234.4,63043724.5,63182520.9,63349328.3,63480203.8,63568205.7,63693614.6,63808253.9,64014286.4,64145192.6,64350256.1,64501848.1,64662930.1,64958351.8,65154420.4,65319950.7,65497616.1,65659056.0,65808402.1,65983969.5,66146942.8,66254592.7,66365453.3,66512623.5,66693615.6,66828438.7,66956805.4,67094663.5,67252277.4,67395194.1,67541555.6,67681360.9,67812693.9,67986230.6,68112994.7,68254659.1,68411655.6,68583802.6,68765691.6,68976457.7,69116266.2,69333734.6,69519510.9,69780772.9,69954869.4,70132707.3,70292827.9,70449918.4,70619964.6,70793429.5,70931271.4,71093321.1,71313300.8,71511197.3,71685954.1,71842815.3,72084693.4,72262160.2,72502316.4,72719142.2,73005080.2,73253345.2,73488195.0,73735369.9,73974242.9,74191245.9,74486120.4,74783581.4,75195130.4,75546747.7,75938884.6,76350446.6,76968657.1],"abs_move_pct":[1.4235,1.9737,2.4307,2.2883,2.4466,2.8667,2.6855,2.7845,2.6844,2.7162,2.7053,2.423,2.4209,2.3104,2.3742,2.4535,2.7403,3.0545,3.2876,3.3745,3.3837,3.2621,3.5216,3.4099,3.4795,3.1913,3.1353,3.0744,3.1293,2.9346,3.2184,3.2235,3.2446,3.1247,3.1093,2.8603,2.8952,2.9016,2.9671,3.0274,2.9134,3.0585,3.2504,3.3178,3.2498,3.3757,3.5613,3.6538,3.6672,3.7735,3.8019,3.7046,3.6547,3.7656,3.6718,3.8157,3.7123,3.6486,3.6544,3.7409,3.6368,3.6165,3.4962,3.4865,3.5794,3.3417,3.3614,3.3093,3.2627,3.4037,3.3369,3.4272,3.4649,3.5234,3.6189,3.5666,3.5411,3.5721,3.5962,3.7212,3.7836,3.8763,3.9851,3.9823,4.1208,4.3072,4.4462,4.3094,4.3392,4.2694,4.1268,4.3212,4.3347,4.316,4.1337,4.2654,4.1428,4.1258,4.1797,4.2335,4.2603,4.2957,4.3676,4.4566,4.5875,4.4753,4.6164,4.6105,4.685,4.7478,4.7652,4.7036,4.5939,4.3716,4.3239,4.2526,4.2678,4.241,4.2368,4.2498,4.3734,4.4335,4.4717,4.4566,4.5331,4.5937,4.6096,4.6656,4.6607,4.7129,4.7894,4.8356,4.8403,4.7355,4.7499,4.7004,4.7493,4.7294,4.6878,4.714,4.8344,4.805,4.7785,4.8206,4.8399,4.8999,4.9473,4.9601,4.9755,5.0558,4.9116,4.9069,4.9469,4.9944,4.8513,4.7496,4.7803,4.7614,4.7924,4.7989,4.6871,4.7559,4.7012,4.7314,4.8187,4.8607,4.9034,4.843,4.8047,4.8155,4.7958,4.8498,4.7629,4.7311,4.7201,4.7603,4.83,4.8867,4.9109,4.9057,4.9334,4.9378,4.8505,4.7736,4.7291,4.8215,4.7279,4.7354,4.675,4.6369,4.6751,4.6566,4.5878,4.5138,4.5238,4.6068,4.5834,4.484,4.5044,4.5443,4.6136,4.7182,4.7495,4.7882,4.7902,4.7804,4.7901,4.721,4.7817,4.9158,4.9056,4.8855,4.9491,5.0533,5.082,5.0613,5.0685,5.0475,5.0797,5.0489,4.9561,4.8663,4.9307,4.8789,4.8424,4.8887,4.8802,4.9039,4.8755,4.9184,4.9007,4.9501,4.8299,4.8841,4.8365,4.8361,4.8453,4.7642,4.8857,4.8993,4.8668,4.8731,4.8254,4.9,4.9,4.8479,4.833,4.8587,4.8971,4.8808,4.9058,4.9156,4.9164,4.9228,5.0663,5.118,5.1502,5.1403,5.16,5.2679,5.3427,5.2856,5.2513,5.2757,5.3298,5.1895,5.0821,4.9825,4.9354,4.9755,4.8763,4.6868,4.6414,4.6461,4.5988,4.5216,4.3535,4.2838,4.3138,4.4886,4.4124,4.5139,4.5291,4.5166,4.4608,4.4059,4.503,4.6871,4.7143,4.6107,4.7499,4.7383,4.7436,4.728,4.7981,4.8647,4.8852,4.8979,5.0108,4.9554,5.0563,5.069,5.0877,5.1356,4.9937,5.027,5.1609,5.2819,5.2853,5.2151,5.4119,5.3592,5.3275,5.2687,5.2624,5.231,5.2942,5.3451,5.342,5.3272,5.4179,5.4313,5.3247,5.2392,5.1913,5.2252,5.2204,5.1185,5.1123,5.1284,5.2866,5.3524,5.4329,5.4983,5.4242,5.2967,5.289,5.2725,5.2665,5.1778,5.1972,5.1643,5.1879,5.1388,5.1279,5.1403,5.0287,5.0167,5.1498,5.2363,5.2811,5.3138,5.3813,5.4054,5.4704,5.4088,5.3534,5.2831,5.3584,5.4196,5.4514,5.5315,5.3498,5.3906,5.3485,5.279,5.2251,5.2363,5.2104,5.2904,5.1987,5.3497,5.3653,5.4434,5.5403,5.6267,5.6865,5.7459,5.8664,5.9039,5.6505,5.5771,5.6861,5.7427,5.6628,5.9047,5.684,5.6346,5.6427,5.6179],"open5_vol":3453753.1,"days":14,"atr14":0.9885285714285718,"adv14":80582092,"avg_range_pct14":12.378,"prev_close":7.37,"prev_high":8.56,"prev_low":7.28,"high_20d":9.86,"ref_5d_high":9.575,"ref_5d_low":7.28,"ref_5d_avg_high":8.83,"ref_5d_avg_low":7.792,"ref_5d_avg_range":1.038,"sr14":{"levels":[{"lo":7.28,"hi":7.47,"mid":7.3825,"touches":4,"last_touch_days_ago":0},{"lo":7.56,"hi":7.8,"mid":7.65,"touches":3,"last_touch_days_ago":1},{"lo":8.07,"hi":8.305,"mid":8.1725,"touches":4,"last_touch_days_ago":1},{"lo":8.41,"hi":8.61,"mid":8.5285,"touches":7,"last_touch_days_ago":0},{"lo":8.74,"hi":8.97,"mid":8.855,"touches":2,"last_touch_days_ago":2},{"lo":9.08,"hi":9.3,"mid":9.15,"touches":4,"last_touch_days_ago":4},{"lo":9.34,"hi":9.575,"mid":9.4575,"touches":2,"last_touch_days_ago":3},{"lo":9.75,"hi":9.86,"mid":9.805,"touches":2,"last_touch_days_ago":6}],"high":9.86,"low":7.28,"atr":0.9885,"sessions":14,"tol":0.2471}}