{"symbol":"NOK","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[204904.1,84850.3,61270.4,83948.4,36813.7,59369.0,96182.6,66794.4,60212.8,104947.9,63091.5,68208.6,54931.8,90266.6,38289.6,48260.0,103265.9,43512.0,36306.9,38172.5,61281.5,82202.0,45688.1,47646.9,55391.4,31112.1,55655.0,53316.7,46795.1,78011.4,56446.6,76309.8,28232.4,57295.8,38831.1,45857.6,61984.3,87269.3,70570.9,106176.2,51148.1,39804.7,67011.9,53991.5,45174.1,57015.9,112228.0,35845.9,49168.2,38780.6,65275.2,56713.0,86169.1,84919.8,69831.8,108472.0,46114.5,36941.4,56026.8,59018.9,75353.3,94818.5,57615.6,37143.2,58116.1,44330.3,38304.3,51207.4,66510.8,50623.8,44989.8,29790.7,23792.2,56222.1,94605.6,57698.9,53457.2,47306.8,53807.6,49143.0,47553.1,47030.5,77427.6,29192.2,103955.1,67151.7,66868.1,169556.4,57204.5,41488.7,76137.9,43643.8,32384.9,48585.8,33031.8,120915.2,39113.9,62050.5,74901.4,72606.0,49612.7,38390.9,44202.5,42463.4,52510.6,75991.8,46096.5,62173.6,73523.2,72387.3,67285.3,47845.4,83708.4,42405.6,63765.4,88295.7,146285.1,102859.2,156112.6,330194.9,55752.5,35715.9,21721.6,25148.1,24893.1,43452.5,24316.9,27730.3,62337.3,23321.0,47007.4,35763.3,67604.1,27339.0,15949.4,80055.6,24375.5,34708.4,127186.1,62579.4,42868.7,43456.1,45270.3,58073.2,24687.3,28444.1,66958.8,114828.6,45472.7,41901.2,74207.1,49904.0,33960.6,52042.6,36690.9,33351.3,29402.3,28883.9,34155.6,22144.6,21785.4,20318.6,26256.2,28526.4,20401.9,33037.2,17049.8,52385.1,49379.8,37531.1,46331.4,27368.1,39227.6,28877.9,29377.8,17266.6,26538.1,32098.5,28350.0,18532.9,51791.0,18019.4,25659.6,20965.5,25004.4,28583.6,39490.0,30888.4,26610.9,17879.2,15229.3,61915.4,37006.5,32160.3,32146.1,50445.8,20623.4,21203.6,10206.9,14651.6,35933.4,24088.1,37406.0,22980.6,9402.9,41729.6,54405.9,36982.7,38362.9,53108.0,93520.9,36499.8,32245.9,29943.2,28932.2,68285.4,41645.9,12196.5,15387.9,27667.0,44626.4,49322.1,54578.9,62171.4,23194.5,13313.4,28876.3,19818.9,31470.4,28639.9,27262.5,32554.7,41065.9,20413.4,17151.4,12038.8,37181.0,45701.8,15759.8,15485.9,16151.1,11576.6,14210.6,15870.3,18131.9,19561.4,21161.5,25673.9,11726.6,27601.4,34987.5,18176.8,13211.6,31261.2,18684.1,19066.1,21658.6,18621.8,7326.4,11078.8,23849.9,34950.6,26523.2,8729.6,37644.3,28525.2,35476.1,53967.6,27963.6,11746.8,21344.4,27778.9,51872.6,28793.9,29922.1,29944.2,32047.1,50763.6,21669.4,25451.9,17924.9,25848.8,30098.4,23247.3,28086.4,19473.4,29211.7,19732.4,21501.9,16736.3,38417.4,28181.3,28714.1,21163.1,24247.1,32060.7,14583.2,24240.7,27163.4,50817.5,37133.4,30239.7,20263.9,33607.0,21185.0,31874.2,53416.7,68772.7,24987.0,14016.9,25242.9,16367.5,26907.9,12731.4,10637.9,20824.3,34038.1,18797.2,16056.4,14107.1,11975.0,10971.1,21694.4,15393.6,14342.2,18923.6,48304.7,25678.6,14522.7,49431.4,24483.8,43730.9,50519.9,17016.1,29177.2,24141.2,30083.3,50486.3,26786.0,33414.8,28237.3,26192.2,137504.0,15441.7,15361.3,30745.6,37151.1,35577.3,25824.1,39074.6,30745.5,17678.3,14239.0,30122.6,39166.5,15854.9,13428.9,27278.4,14376.4,10479.1,36734.1,54728.7,14833.7,44538.2,39952.3,39881.5,21342.1,60713.9,27993.5,20634.9,30514.1,15995.1,40881.1,46207.8,28910.3,27879.2,41414.4,35511.9,26039.1,58241.6,67588.2,84056.9,78626.9,48122.0,55988.4,112137.4,98764.4,237675.9,324092.2,429829.1],"cum_vol":[204904.1,289754.4,351024.8,434973.2,471786.9,531155.9,627338.6,694132.9,754345.7,859293.6,922385.1,990593.6,1045525.4,1135792.1,1174081.6,1222341.6,1325607.5,1369119.5,1405426.4,1443598.9,1504880.4,1587082.4,1632770.6,1680417.4,1735808.8,1766920.9,1822575.9,1875892.6,1922687.6,2000699.0,2057145.6,2133455.4,2161687.7,2218983.5,2257814.6,2303672.2,2365656.5,2452925.8,2523496.7,2629672.9,2680821.0,2720625.7,2787637.6,2841629.1,2886803.3,2943819.1,3056047.1,3091893.1,3141061.3,3179841.9,3245117.1,3301830.1,3387999.1,3472918.9,3542750.7,3651222.7,3697337.2,3734278.6,3790305.4,3849324.3,3924677.6,4019496.1,4077111.7,4114254.9,4172371.1,4216701.4,4255005.6,4306213.0,4372723.8,4423347.6,4468337.4,4498128.1,4521920.3,4578142.4,4672748.0,4730446.9,4783904.1,4831210.9,4885018.6,4934161.6,4981714.6,5028745.1,5106172.7,5135364.9,5239320.1,5306471.8,5373339.9,5542896.3,5600100.8,5641589.5,5717727.4,5761371.1,5793756.0,5842341.8,5875373.6,5996288.8,6035402.7,6097453.2,6172354.6,6244960.6,6294573.3,6332964.1,6377166.6,6419630.0,6472140.6,6548132.4,6594228.9,6656402.4,6729925.6,6802312.9,6869598.2,6917443.6,7001151.9,7043557.5,7107322.9,7195618.6,7341903.6,7444762.9,7600875.4,7931070.4,7986822.9,8022538.8,8044260.4,8069408.5,8094301.6,8137754.1,8162071.1,8189801.4,8252138.6,8275459.6,8322467.0,8358230.3,8425834.4,8453173.4,8469122.7,8549178.3,8573553.8,8608262.2,8735448.3,8798027.6,8840896.4,8884352.4,8929622.7,8987695.9,9012383.2,9040827.4,9107786.1,9222614.8,9268087.5,9309988.7,9384195.8,9434099.8,9468060.4,9520103.0,9556793.9,9590145.2,9619547.5,9648431.4,9682587.0,9704731.6,9726517.0,9746835.6,9773091.8,9801618.2,9822020.1,9855057.4,9872107.1,9924492.2,9973872.0,10011403.1,10057734.4,10085102.6,10124330.2,10153208.1,10182585.9,10199852.6,10226390.7,10258489.2,10286839.2,10305372.1,10357163.1,10375182.5,10400842.1,10421807.6,10446811.9,10475395.5,10514885.5,10545773.9,10572384.9,10590264.1,10605493.4,10667408.7,10704415.2,10736575.5,10768721.6,10819167.4,10839790.8,10860994.4,10871201.2,10885852.9,10921786.3,10945874.4,10983280.4,11006261.0,11015663.9,11057393.6,11111799.4,11148782.1,11187145.1,11240253.1,11333773.9,11370273.7,11402519.6,11432462.8,11461395.0,11529680.4,11571326.3,11583522.8,11598910.6,11626577.6,11671204.1,11720526.1,11775105.1,11837276.5,11860471.0,11873784.4,11902660.6,11922479.6,11953950.0,11982589.9,12009852.4,12042407.1,12083473.1,12103886.4,12121037.8,12133076.6,12170257.6,12215959.4,12231719.1,12247205.0,12263356.1,12274932.7,12289143.4,12305013.6,12323145.5,12342706.9,12363868.4,12389542.4,12401268.9,12428870.3,12463857.8,12482034.6,12495246.2,12526507.4,12545191.5,12564257.6,12585916.3,12604538.1,12611864.4,12622943.2,12646793.1,12681743.6,12708266.9,12716996.4,12754640.7,12783165.9,12818642.1,12872609.6,12900573.3,12912320.1,12933664.5,12961443.4,13013316.0,13042109.9,13072032.0,13101976.2,13134023.3,13184786.9,13206456.4,13231908.2,13249833.1,13275681.9,13305780.4,13329027.6,13357114.1,13376587.4,13405799.1,13425531.5,13447033.4,13463769.7,13502187.1,13530368.4,13559082.5,13580245.6,13604492.7,13636553.4,13651136.6,13675377.4,13702540.7,13753358.2,13790491.6,13820731.3,13840995.2,13874602.2,13895787.2,13927661.4,13981078.1,14049850.9,14074837.9,14088854.7,14114097.6,14130465.1,14157373.1,14170104.4,14180742.4,14201566.6,14235604.7,14254401.9,14270458.4,14284565.4,14296540.4,14307511.5,14329205.9,14344599.5,14358941.7,14377865.3,14426170.0,14451848.6,14466371.4,14515802.7,14540286.5,14584017.4,14634537.3,14651553.4,14680730.6,14704871.9,14734955.1,14785441.4,14812227.4,14845642.2,14873879.5,14900071.7,15037575.7,15053017.4,15068378.7,15099124.3,15136275.4,15171852.6,15197676.8,15236751.4,15267496.9,15285175.1,15299414.1,15329536.7,15368703.2,15384558.1,15397987.0,15425265.4,15439641.8,15450120.9,15486855.1,15541583.8,15556417.5,15600955.7,15640908.0,15680789.5,15702131.6,15762845.4,15790838.9,15811473.8,15841987.9,15857983.0,15898864.1,15945071.9,15973982.1,16001861.4,16043275.7,16078787.6,16104826.6,16163068.2,16230656.4,16314713.4,16393340.3,16441462.3,16497450.7,16609588.1,16708352.5,16946028.4,17270120.6,17699949.8],"abs_move_pct":[0.1619,0.2207,0.2426,0.2432,0.2682,0.3192,0.3884,0.4138,0.4066,0.4126,0.4386,0.3976,0.4036,0.3962,0.4257,0.3347,0.3059,0.3482,0.3067,0.3161,0.3298,0.3377,0.3477,0.2926,0.2974,0.3339,0.3058,0.3254,0.313,0.2984,0.313,0.2925,0.3134,0.3414,0.3469,0.3532,0.3842,0.3752,0.3642,0.3849,0.3931,0.3929,0.3806,0.3484,0.3839,0.3743,0.4082,0.4011,0.435,0.4401,0.4316,0.435,0.4345,0.4211,0.438,0.4659,0.4587,0.4637,0.5039,0.4907,0.4981,0.4579,0.4418,0.479,0.4591,0.45,0.4346,0.4375,0.4235,0.4434,0.4398,0.4494,0.4327,0.4317,0.3969,0.382,0.4087,0.3832,0.3948,0.3635,0.3745,0.3782,0.4132,0.4276,0.4333,0.4425,0.4572,0.4181,0.445,0.4281,0.4423,0.4102,0.4312,0.4356,0.4597,0.4588,0.454,0.4417,0.4614,0.4656,0.4654,0.4941,0.4778,0.4987,0.4684,0.4668,0.4653,0.4661,0.4958,0.4702,0.4755,0.4979,0.4652,0.4875,0.4631,0.4936,0.4942,0.5452,0.5622,0.6329,0.6226,0.6251,0.6256,0.6123,0.613,0.6166,0.6326,0.6583,0.6551,0.6606,0.6841,0.6666,0.6535,0.6236,0.6348,0.6608,0.6419,0.6613,0.6837,0.6571,0.6514,0.6583,0.6237,0.654,0.6468,0.6322,0.6402,0.6137,0.6307,0.6296,0.6026,0.5945,0.5906,0.5946,0.5971,0.617,0.6108,0.6048,0.6037,0.6073,0.565,0.5828,0.5964,0.6321,0.5983,0.6145,0.6128,0.6026,0.6216,0.5944,0.5857,0.5915,0.602,0.5904,0.6108,0.598,0.5804,0.5976,0.6088,0.6142,0.6131,0.6204,0.638,0.617,0.6056,0.6193,0.6096,0.5999,0.5574,0.5643,0.5695,0.5461,0.5309,0.5339,0.5113,0.52,0.5286,0.5241,0.5245,0.5229,0.5083,0.523,0.5318,0.5015,0.5165,0.5086,0.5051,0.5342,0.5387,0.5123,0.5254,0.5172,0.5429,0.5398,0.542,0.5681,0.5818,0.6107,0.5688,0.5732,0.5522,0.557,0.5212,0.5521,0.5563,0.5515,0.5551,0.5462,0.5637,0.5607,0.5399,0.5118,0.5233,0.5214,0.5074,0.5173,0.5232,0.5328,0.5287,0.5295,0.5221,0.5358,0.5267,0.5256,0.5304,0.5294,0.5294,0.5672,0.548,0.558,0.5527,0.5492,0.5601,0.5678,0.5509,0.5751,0.558,0.5712,0.583,0.573,0.5771,0.6086,0.6101,0.5831,0.6043,0.5732,0.5823,0.5945,0.5977,0.5794,0.5981,0.5816,0.5605,0.5468,0.5603,0.5793,0.6032,0.6388,0.644,0.6335,0.6346,0.6351,0.644,0.6442,0.6285,0.633,0.6478,0.6395,0.651,0.6224,0.6293,0.6276,0.6249,0.6372,0.6273,0.6207,0.6132,0.6019,0.6029,0.6131,0.6382,0.6559,0.6682,0.6697,0.6802,0.6635,0.6567,0.6506,0.6583,0.6728,0.6255,0.6317,0.6479,0.652,0.6336,0.6725,0.6687,0.6702,0.689,0.6737,0.6791,0.6669,0.6736,0.6765,0.7028,0.7031,0.7079,0.7089,0.6777,0.7143,0.7258,0.731,0.7659,0.7741,0.7701,0.7652,0.7915,0.7825,0.7984,0.8285,0.8012,0.8012,0.8065,0.8331,0.8054,0.8162,0.8219,0.8378,0.8228,0.8365,0.8411,0.8393,0.8408,0.8413,0.8406,0.8383,0.8469,0.8533,0.8536,0.8608,0.8602,0.8519,0.8737,0.8381,0.8405,0.837,0.8406,0.8645,0.8403,0.8405,0.8295,0.8398,0.8389,0.8287,0.817,0.835,0.8422,0.8285,0.8603,0.8414,0.8521,0.8516,0.846,0.8631,0.8495,0.8623,0.8506,0.8168,0.8241,0.7822],"open5_vol":471786.9,"days":14,"atr14":0.12812142857142853,"adv14":19059321,"avg_range_pct14":1.731,"prev_close":6.22,"prev_high":6.27,"prev_low":6.2,"high_20d":6.53,"ref_5d_high":6.53,"ref_5d_low":6.17,"ref_5d_avg_high":6.3438,"ref_5d_avg_low":6.216,"ref_5d_avg_range":0.1278,"sr14":{"levels":[{"lo":6.03,"hi":6.045,"mid":6.0375,"touches":2,"last_touch_days_ago":8},{"lo":6.1,"hi":6.13,"mid":6.1125,"touches":4,"last_touch_days_ago":5},{"lo":6.15,"hi":6.18,"mid":6.1675,"touches":10,"last_touch_days_ago":1},{"lo":6.2,"hi":6.225,"mid":6.2125,"touches":2,"last_touch_days_ago":0},{"lo":6.24,"hi":6.27,"mid":6.2563,"touches":4,"last_touch_days_ago":0},{"lo":6.275,"hi":6.29,"mid":6.2846,"touches":3,"last_touch_days_ago":1},{"lo":6.34,"hi":6.35,"mid":6.345,"touches":2,"last_touch_days_ago":3}],"high":6.53,"low":6.03,"atr":0.1281,"sessions":14,"tol":0.032}}