{"symbol":"MARA","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[591266.5,280631.6,259679.1,195798.6,195155.3,193873.0,170546.8,220838.3,178856.6,149449.2,158776.5,148317.5,147745.9,152513.5,153190.6,156182.6,183001.8,162068.0,177818.8,157624.9,166061.6,177171.4,138175.8,126336.4,123250.1,128587.6,131904.1,128317.4,133517.1,125076.4,141315.0,128101.1,152985.4,152615.7,112774.5,148516.4,130888.9,148418.9,139717.1,112138.6,114098.6,109509.5,105333.9,95474.3,104102.6,130766.8,128569.9,136960.6,114282.9,94367.2,113702.9,125468.5,96747.9,87147.0,97525.5,152070.8,105309.1,99353.6,91414.7,91902.7,143411.7,116504.8,100834.6,147918.9,142023.1,106532.5,114917.1,136895.4,111664.5,111702.4,115793.4,117232.1,124804.2,105091.5,111656.5,105750.1,101149.7,98197.7,86483.4,93876.8,110539.6,112351.6,114424.6,95397.6,92533.2,98228.0,85190.0,113386.2,111415.6,90727.7,128832.0,110943.6,75244.3,105086.6,84400.1,115873.1,89233.5,113606.4,108390.9,91902.5,107205.2,94670.0,116770.1,86452.4,109036.8,102104.9,85011.9,112224.4,85366.6,87985.7,88477.6,83086.2,86143.4,99532.8,100552.4,85714.4,89676.2,77349.7,89439.1,80493.9,81115.1,76720.0,101017.1,83630.0,105448.9,82121.4,90941.8,88864.1,77860.6,72659.9,108005.5,93405.5,88318.7,86880.6,57745.6,97089.5,92365.7,92718.9,69650.2,59159.1,90228.5,75900.6,79673.9,73902.2,68917.6,77546.6,69948.4,74699.1,72941.1,58843.4,95538.6,83918.4,62522.9,68770.1,70265.3,85643.7,50256.4,71068.4,60016.1,82508.4,66865.3,68278.4,63657.6,56776.0,58065.7,79669.0,76194.3,70027.8,82713.4,65075.1,77957.6,79385.5,61966.8,75452.6,66392.1,66974.0,83682.2,95566.6,102428.9,76408.3,86184.6,66492.2,78560.5,68800.1,79405.9,74942.4,77856.8,75769.5,76193.5,61918.8,74762.7,79265.1,72675.0,73969.4,72097.4,68288.3,81682.4,67150.5,73301.1,84135.4,65687.5,90264.4,66394.7,72044.5,93768.3,72935.0,84010.1,88916.4,80594.6,99966.1,181690.4,85722.8,69218.6,68010.1,62808.9,62042.9,75329.5,59213.1,73965.4,59125.6,61192.6,64989.9,88788.6,81240.6,61645.1,67560.7,58478.1,67292.4,50980.5,60980.6,82005.9,51216.6,54575.6,54606.8,74205.5,62333.6,61303.7,69035.7,68337.5,61298.4,72243.9,72699.1,61080.3,72962.6,58971.6,62454.6,76470.4,70510.2,65214.9,66454.0,82493.1,78225.3,71404.9,67854.6,84000.5,67017.4,77633.6,73260.1,76988.4,68927.2,74545.9,66025.7,78006.0,65410.3,59192.1,52566.4,83271.4,50305.4,60425.4,51896.0,101462.1,83316.7,88431.6,83082.6,68665.0,83469.6,67008.7,88519.6,103757.9,69431.1,77628.5,69017.6,80161.9,66971.1,55485.4,65994.5,67680.7,62876.6,66506.0,85527.8,67489.0,60446.7,69720.5,66234.6,52429.5,69333.6,49838.7,51621.2,51332.0,58006.7,64717.0,71144.7,75994.8,78754.0,83871.6,88006.7,75410.6,87431.6,68047.8,59681.9,103462.5,75686.9,92061.3,62371.2,59135.6,64523.3,73371.5,76391.9,75859.1,88902.9,86787.6,85001.6,92196.4,94252.2,85561.9,93701.8,79815.0,79447.6,78119.4,79270.5,102075.1,111904.9,110831.1,113313.3,64925.2,82982.1,69883.1,70685.1,64273.0,75506.3,88823.4,75564.9,90195.7,73487.7,101825.2,86283.8,89809.1,69783.9,79978.3,76183.5,92730.2,73958.2,83629.4,79800.1,88383.3,112308.1,85656.8,95012.6,76963.7,86995.5,88314.0,92685.5,81864.6,96028.6,65227.4,79728.7,90129.8,89493.3,98777.8,100534.1,89408.9,100772.7,84769.5,93402.1,92248.6,97642.9,101926.1,107782.0,92023.0,90042.7,167285.4,138661.4,134355.6,170570.6,205228.9,236260.4,163304.4,208714.1,351876.6,462735.4],"cum_vol":[591266.5,871898.1,1131577.3,1327375.9,1522531.1,1716404.1,1886950.9,2107789.2,2286645.9,2436095.1,2594871.6,2743189.1,2890935.0,3043448.5,3196639.1,3352821.6,3535823.4,3697891.4,3875710.2,4033335.1,4199396.8,4376568.2,4514744.0,4641080.4,4764330.5,4892918.1,5024822.1,5153139.6,5286656.7,5411733.1,5553048.1,5681149.3,5834134.6,5986750.4,6099524.9,6248041.3,6378930.2,6527349.1,6667066.2,6779204.8,6893303.4,7002812.9,7108146.7,7203621.0,7307723.6,7438490.4,7567060.4,7704020.9,7818303.8,7912671.0,8026373.9,8151842.4,8248590.2,8335737.2,8433262.7,8585333.5,8690642.6,8789996.2,8881410.9,8973313.6,9116725.4,9233230.1,9334064.7,9481983.6,9624006.7,9730539.2,9845456.3,9982351.6,10094016.1,10205718.5,10321511.9,10438744.0,10563548.2,10668639.7,10780296.2,10886046.4,10987196.1,11085393.8,11171877.1,11265753.9,11376293.5,11488645.1,11603069.7,11698467.4,11791000.6,11889228.6,11974418.6,12087804.8,12199220.4,12289948.1,12418780.1,12529723.8,12604968.1,12710054.7,12794454.8,12910327.9,12999561.4,13113167.8,13221558.6,13313461.1,13420666.4,13515336.4,13632106.5,13718558.9,13827595.7,13929700.6,14014712.5,14126936.9,14212303.4,14300289.1,14388766.7,14471852.9,14557996.3,14657529.1,14758081.4,14843795.8,14933472.0,15010821.7,15100260.9,15180754.8,15261869.9,15338589.9,15439606.9,15523236.9,15628685.8,15710807.1,15801748.9,15890613.0,15968473.6,16041133.5,16149139.0,16242544.5,16330863.2,16417743.8,16475489.4,16572578.9,16664944.6,16757663.5,16827313.7,16886472.8,16976701.3,17052601.9,17132275.8,17206178.0,17275095.6,17352642.1,17422590.5,17497289.6,17570230.7,17629074.1,17724612.6,17808531.1,17871054.0,17939824.1,18010089.4,18095733.1,18145989.4,18217057.8,18277073.9,18359582.3,18426447.6,18494726.0,18558383.6,18615159.6,18673225.4,18752894.4,18829088.6,18899116.4,18981829.9,19046904.9,19124862.5,19204248.0,19266214.8,19341667.4,19408059.5,19475033.5,19558715.7,19654282.3,19756711.2,19833119.5,19919304.1,19985796.3,20064356.8,20133156.9,20212562.9,20287505.2,20365362.0,20441131.5,20517325.0,20579243.8,20654006.5,20733271.6,20805946.6,20879916.0,20952013.4,21020301.7,21101984.1,21169134.6,21242435.7,21326571.1,21392258.6,21482523.0,21548917.7,21620962.2,21714730.5,21787665.5,21871675.6,21960592.0,22041186.6,22141152.7,22322843.1,22408565.9,22477784.4,22545794.6,22608603.5,22670646.4,22745975.9,22805189.1,22879154.5,22938280.1,22999472.8,23064462.7,23153251.4,23234492.0,23296137.1,23363697.9,23422175.9,23489468.4,23540448.9,23601429.4,23683435.3,23734651.9,23789227.6,23843834.4,23918039.9,23980373.5,24041677.2,24110712.9,24179050.4,24240348.8,24312592.6,24385291.8,24446372.1,24519334.6,24578306.2,24640760.9,24717231.2,24787741.4,24852956.4,24919410.4,25001903.5,25080128.8,25151533.7,25219388.4,25303388.9,25370406.2,25448039.9,25521299.9,25598288.4,25667215.6,25741761.5,25807787.2,25885793.2,25951203.5,26010395.6,26062962.0,26146233.4,26196538.8,26256964.2,26308860.2,26410322.4,26493639.1,26582070.6,26665153.2,26733818.2,26817287.8,26884296.5,26972816.1,27076574.1,27146005.1,27223633.6,27292651.2,27372813.1,27439784.1,27495269.5,27561264.0,27628944.7,27691821.3,27758327.3,27843855.1,27911344.1,27971790.8,28041511.3,28107745.9,28160175.4,28229508.9,28279347.6,28330968.9,28382300.9,28440307.6,28505024.6,28576169.3,28652164.1,28730918.1,28814789.7,28902796.4,28978207.1,29065638.7,29133686.5,29193368.4,29296830.9,29372517.7,29464579.0,29526950.2,29586085.8,29650609.1,29723980.6,29800372.5,29876231.6,29965134.5,30051922.1,30136923.8,30229120.2,30323372.4,30408934.3,30502636.1,30582451.1,30661898.6,30740018.0,30819288.5,30921363.6,31033268.4,31144099.5,31257412.8,31322338.0,31405320.1,31475203.2,31545888.3,31610161.3,31685667.6,31774491.0,31850055.9,31940251.6,32013739.4,32115564.6,32201848.4,32291657.4,32361441.3,32441419.6,32517603.1,32610333.3,32684291.5,32767920.9,32847721.1,32936104.4,33048412.5,33134069.3,33229081.9,33306045.6,33393041.1,33481355.1,33574040.6,33655905.3,33751933.9,33817161.2,33896889.9,33987019.7,34076513.0,34175290.8,34275824.9,34365233.7,34466006.4,34550775.9,34644178.1,34736426.6,34834069.6,34935995.7,35043777.7,35135800.7,35225843.4,35393128.8,35531790.1,35666145.8,35836716.4,36041945.3,36278205.7,36441510.1,36650224.1,37002100.8,37464836.1],"abs_move_pct":[0.7327,0.8676,0.7843,0.94,0.8956,0.956,1.0161,0.963,1.0097,1.059,1.043,1.1518,1.1463,1.1652,1.2275,0.9894,1.1778,1.2474,1.2698,1.2466,1.3974,1.4116,1.3576,1.4499,1.4437,1.3959,1.5536,1.5631,1.3829,1.3394,1.2923,1.3506,1.38,1.4011,1.3276,1.1861,1.2949,1.2827,1.3491,1.3732,1.3913,1.3866,1.4965,1.5583,1.5836,1.6475,1.6639,1.7519,1.7784,1.7802,1.7238,1.7132,1.7478,1.7085,1.691,1.7476,1.8118,1.7392,1.6701,1.7036,1.7165,1.6634,1.703,1.6617,1.7083,1.7463,1.8185,1.851,1.9509,1.9185,2.0816,2.079,2.1034,2.2091,2.0915,2.0185,1.9992,1.9205,1.9357,1.9467,2.0069,2.1089,2.1929,2.1841,2.1603,2.1676,2.2198,2.202,2.2354,2.2288,2.2175,2.2308,2.1917,2.1856,2.0835,2.1936,2.2139,2.2068,2.253,2.264,2.2421,2.2288,2.1927,2.2178,2.2209,2.1989,2.255,2.2387,2.1946,2.1991,2.1281,2.1902,2.1982,2.1635,2.2363,2.2288,2.2096,2.2407,2.242,2.2011,2.1905,2.2258,2.2476,2.2428,2.307,2.2897,2.3048,2.2814,2.2191,2.2631,2.4181,2.4442,2.4327,2.4061,2.3734,2.3702,2.3943,2.4024,2.3815,2.3777,2.3968,2.3319,2.2796,2.2563,2.2214,2.2001,2.2028,2.1925,2.1905,2.1365,2.0878,1.9925,2.0949,2.0515,2.0665,2.0174,1.9609,1.9259,1.9781,2.0158,1.9783,1.9626,1.9403,1.9999,2.0215,1.9494,1.9438,1.9002,1.8628,1.8223,1.868,1.9245,1.8952,1.907,1.918,1.9874,2.0518,2.0867,2.1149,2.1657,2.1428,2.1544,2.1136,2.0767,2.0355,2.0725,2.0855,2.0859,2.061,2.0648,2.0528,2.0631,2.0252,2.1063,2.1022,2.0187,2.0234,2.022,2.0938,2.0943,2.1021,2.1105,2.0714,2.0787,2.1186,1.9752,1.9921,1.9825,1.9927,2.0085,2.0391,2.0696,2.12,2.0962,2.0409,2.0091,2.0242,1.9632,1.9552,1.9998,1.9639,1.9963,2.1574,2.1267,2.1848,2.1068,2.0857,2.1611,2.1598,2.1823,2.1807,2.2138,2.253,2.1912,2.2097,2.1996,2.2156,2.1842,2.2367,2.1646,2.1416,2.1346,2.1332,2.1016,2.1129,2.1251,2.0445,2.0156,1.9972,2.0121,1.9942,1.9975,1.9874,2.0211,2.0509,1.9706,2.0356,2.0584,1.9931,1.9267,1.931,1.92,1.9297,1.9648,2.0065,2.0389,2.0907,2.1015,2.1216,2.0977,2.0509,2.1156,2.2198,2.1942,2.1669,2.1402,2.1778,2.1679,2.2421,2.2285,2.2252,2.2155,2.2571,2.2861,2.2957,2.2404,2.2984,2.2535,2.2472,2.2763,2.2776,2.2593,2.2206,2.1617,2.147,2.1014,2.0304,2.0451,2.0801,2.0823,2.0629,2.1044,2.1228,2.1616,2.2395,2.2279,2.2437,2.2297,2.1959,2.2249,2.2063,2.2097,2.2858,2.2549,2.2761,2.266,2.3371,2.3414,2.3651,2.3885,2.4012,2.434,2.4054,2.4392,2.4322,2.4486,2.413,2.4107,2.4007,2.4439,2.5142,2.5822,2.5782,2.5584,2.5127,2.5576,2.5606,2.5319,2.4417,2.4658,2.4874,2.5075,2.5965,2.5537,2.6159,2.5579,2.5085,2.5477,2.5104,2.5432,2.5375,2.5612,2.5203,2.4783,2.4695,2.5535,2.5111,2.4521,2.458,2.4634,2.5298,2.5785,2.5638,2.5362,2.4997,2.4505,2.4399,2.4631,2.466,2.453,2.4446,2.4894,2.455,2.432,2.4452,2.5197,2.6089,2.6004,2.6604,2.6356,2.6445,2.64,2.5984,2.6824,2.6278,2.7097,2.7443,2.7002,2.618,2.6122],"open5_vol":1522531.1,"days":14,"atr14":0.8126357142857142,"adv14":40903400,"avg_range_pct14":6.588,"prev_close":9.93,"prev_high":10.95,"prev_low":9.92,"high_20d":12.87,"ref_5d_high":12.26,"ref_5d_low":9.92,"ref_5d_avg_high":11.526,"ref_5d_avg_low":10.7069,"ref_5d_avg_range":0.8191,"sr14":{"levels":[{"lo":10.5,"hi":10.62,"mid":10.5667,"touches":3,"last_touch_days_ago":1},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":0},{"lo":11.1745,"hi":11.36,"mid":11.2673,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.7,"mid":11.5983,"touches":6,"last_touch_days_ago":2},{"lo":11.76,"hi":11.86,"mid":11.7975,"touches":4,"last_touch_days_ago":4},{"lo":11.98,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":7},{"lo":12.2,"hi":12.3365,"mid":12.2655,"touches":3,"last_touch_days_ago":3},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":9}],"high":12.87,"low":9.92,"atr":0.8126,"sessions":14,"tol":0.2032}}