{"symbol":"LTBR","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[18160.1,7832.4,3093.8,3499.9,9756.1,4553.1,4341.6,3088.3,3375.2,7529.2,3173.9,2688.6,4553.0,5782.9,2202.0,2663.9,1927.8,3468.9,2630.9,3246.9,2421.7,2540.4,2831.0,3022.8,1894.0,3577.8,2178.6,5384.4,1596.6,9126.1,4085.7,2852.2,2786.1,3776.6,3928.6,7134.9,1473.9,3240.8,2874.9,2237.6,2675.5,2717.2,2301.1,2532.8,1599.7,2506.4,2847.7,2093.2,2884.3,7459.7,1925.0,3279.7,2444.8,1797.3,3429.4,2771.6,1859.0,1856.8,3217.3,1902.3,4344.9,1840.3,1565.6,3352.1,1350.8,2145.6,2821.6,2363.2,1492.9,1874.1,1715.5,1087.6,1446.6,4483.5,1634.3,1316.2,2597.9,1178.7,1356.8,1138.4,2069.7,2765.6,2468.5,2647.8,1770.2,1758.8,1823.0,1627.3,1647.8,1684.9,13048.9,9644.9,2879.6,1743.4,1379.2,2508.1,1465.9,1771.0,1285.1,2849.1,2241.5,4749.7,1537.7,1445.1,1788.9,4408.1,1534.0,2465.9,5591.8,1558.4,1782.6,2679.6,1737.6,6122.7,1419.4,2490.1,2158.9,1605.6,2550.5,2091.4,1077.4,1065.1,929.6,1328.4,1693.3,1440.3,2015.7,1197.1,1515.1,1666.3,1744.4,973.1,1555.0,1559.4,714.4,1520.6,1162.4,1545.0,1885.6,1142.3,1405.7,882.4,1538.5,1202.9,1512.6,1034.5,2062.7,729.6,962.9,829.8,1132.9,908.6,1077.4,1020.3,876.7,1581.9,1155.6,1736.4,1788.9,1362.6,1048.5,1125.7,1376.0,2059.7,1030.1,1079.1,984.9,995.4,827.0,611.1,837.1,1277.1,517.1,866.3,930.8,492.7,2819.0,1124.3,907.8,1086.1,1106.9,929.8,1613.2,995.8,2077.4,1608.4,719.7,1166.3,842.4,731.6,841.3,964.8,1495.0,1286.0,1087.5,522.0,1234.7,1601.1,1330.8,1443.1,1168.1,1603.6,530.6,751.5,678.3,1014.6,994.2,1003.6,2549.8,1537.0,3671.9,1359.5,1291.9,721.0,2432.4,416.1,1065.0,920.1,872.7,789.2,1006.9,909.2,1022.9,1625.4,832.0,1385.3,823.2,538.9,854.1,615.5,1142.4,1381.4,556.9,1455.2,1383.6,654.8,890.2,892.4,880.3,687.9,1032.9,453.9,596.6,226.1,1368.5,542.9,597.7,1759.1,554.1,629.5,922.8,629.3,1213.3,875.9,1386.5,569.4,2079.9,397.1,1098.0,792.9,888.5,1761.6,1142.4,1005.3,725.2,604.8,828.6,991.5,840.3,877.2,819.4,591.8,1002.9,1962.9,1104.5,2694.4,1810.4,1060.4,1696.1,492.0,936.9,489.2,696.2,438.9,913.2,1408.4,2550.8,1210.6,1797.4,738.9,975.5,2204.6,942.3,883.0,1175.8,1077.1,759.7,797.9,889.3,401.6,1452.5,783.1,1429.3,1113.7,1550.5,1450.4,541.6,1056.1,3069.4,715.8,1165.7,931.1,764.5,1462.7,628.4,1845.7,2052.1,1175.6,815.3,661.1,792.8,2557.8,1555.1,1524.6,1441.4,2522.7,1377.4,1019.6,1158.1,1253.1,1049.8,1353.9,1459.3,831.0,842.0,615.1,975.2,1397.7,1504.5,963.3,769.1,905.6,1000.6,1335.9,1112.0,2838.0,971.1,2362.5,2886.1,719.9,1291.9,1143.8,2604.7,1122.9,3493.1,1583.5,1188.5,938.3,1058.5,1136.6,2663.0,1918.1,2280.4,1616.2,1127.0,1865.6,1468.6,1129.6,2373.9,1520.2,3308.6,4428.5,1615.0,1284.9,1865.1,2053.9,2287.1,1201.5,2284.3,2093.4,4685.0,2962.8,5817.7,4159.6,5908.4,11634.2,8471.4,9480.0,14565.9,29553.4],"cum_vol":[18160.1,25992.5,29086.3,32586.2,42342.3,46895.4,51237.1,54325.4,57700.6,65229.8,68403.6,71092.3,75645.3,81428.1,83630.1,86294.0,88221.8,91690.6,94321.5,97568.4,99990.1,102530.4,105361.4,108384.2,110278.2,113856.0,116034.6,121419.1,123015.6,132141.8,136227.5,139079.7,141865.9,145642.5,149571.1,156706.1,158180.0,161420.8,164295.6,166533.2,169208.7,171925.9,174227.1,176759.9,178359.6,180866.0,183713.7,185806.9,188691.2,196150.9,198075.9,201355.6,203800.4,205597.7,209027.1,211798.6,213657.6,215514.4,218731.7,220634.0,224978.9,226819.1,228384.8,231736.9,233087.6,235233.2,238054.8,240418.0,241910.9,243785.0,245500.5,246588.1,248034.6,252518.1,254152.4,255468.6,258066.6,259245.3,260602.1,261740.5,263810.2,266575.9,269044.4,271692.1,273462.4,275221.1,277044.1,278671.4,280319.2,282004.1,295053.0,304697.9,307577.5,309320.9,310700.1,313208.3,314674.1,316445.1,317730.3,320579.4,322820.9,327570.6,329108.4,330553.5,332342.4,336750.4,338284.4,340750.4,346342.1,347900.6,349683.1,352362.8,354100.4,360223.1,361642.5,364132.6,366291.5,367897.1,370447.6,372539.0,373616.4,374681.4,375611.0,376939.4,378632.7,380073.0,382088.7,383285.9,384801.0,386467.3,388211.6,389184.7,390739.7,392299.1,393013.4,394534.1,395696.5,397241.5,399127.1,400269.4,401675.1,402557.5,404096.0,405298.9,406811.5,407846.0,409908.7,410638.4,411601.3,412431.1,413563.9,414472.6,415549.9,416570.2,417446.9,419028.9,420184.5,421920.9,423709.8,425072.4,426120.9,427246.6,428622.6,430682.4,431712.4,432791.6,433776.5,434771.9,435598.9,436210.0,437047.1,438324.3,438841.4,439707.6,440638.4,441131.1,443950.1,445074.4,445982.2,447068.4,448175.3,449105.1,450718.3,451714.1,453791.4,455399.8,456119.5,457285.8,458128.1,458859.8,459701.1,460665.9,462160.9,463446.9,464534.4,465056.4,466291.1,467892.2,469223.0,470666.1,471834.1,473437.8,473968.4,474719.9,475398.1,476412.8,477407.0,478410.6,480960.4,482497.4,486169.4,487528.9,488820.7,489541.7,491974.1,492390.2,493455.2,494375.4,495248.1,496037.3,497044.2,497953.4,498976.4,500601.8,501433.8,502819.1,503642.3,504181.2,505035.4,505650.9,506793.2,508174.6,508731.5,510186.7,511570.4,512225.1,513115.4,514007.7,514888.0,515575.9,516608.7,517062.6,517659.2,517885.3,519253.8,519796.6,520394.4,522153.4,522707.5,523337.0,524259.8,524889.1,526102.4,526978.3,528364.8,528934.2,531014.1,531411.2,532509.2,533302.1,534190.6,535952.2,537094.6,538099.9,538825.1,539429.9,540258.6,541250.1,542090.4,542967.6,543786.9,544378.7,545381.6,547344.5,548449.0,551143.4,552953.9,554014.3,555710.4,556202.4,557139.4,557628.6,558324.8,558763.6,559676.9,561085.3,563636.1,564846.7,566644.1,567383.0,568358.5,570563.1,571505.4,572388.4,573564.2,574641.4,575401.1,576198.9,577088.2,577489.9,578942.4,579725.4,581154.7,582268.4,583818.9,585269.3,585810.9,586867.0,589936.4,590652.2,591817.9,592749.1,593513.6,594976.3,595604.7,597450.4,599502.6,600678.1,601493.4,602154.5,602947.3,605505.1,607060.1,608584.7,610026.1,612548.8,613926.2,614945.9,616103.9,617357.1,618406.9,619760.8,621220.1,622051.1,622893.1,623508.1,624483.4,625881.1,627385.6,628348.9,629117.9,630023.6,631024.2,632360.1,633472.1,636310.1,637281.2,639643.7,642529.9,643249.8,644541.6,645685.4,648290.1,649413.0,652906.1,654489.6,655678.1,656616.4,657674.9,658811.5,661474.5,663392.6,665673.0,667289.2,668416.2,670281.9,671750.4,672880.0,675253.9,676774.1,680082.8,684511.3,686126.3,687411.1,689276.2,691330.1,693617.1,694818.6,697102.9,699196.4,703881.4,706844.1,712661.9,716821.4,722729.8,734364.0,742835.4,752315.4,766881.2,796434.6],"abs_move_pct":[0.6737,1.0069,1.3214,1.4928,1.6175,1.5095,1.7002,1.8492,1.8196,2.1913,2.1552,2.0929,1.9021,1.7005,1.9159,1.6899,1.6364,1.7481,1.8921,1.8297,1.9837,2.0381,1.8983,1.784,1.8831,1.9773,1.9108,1.9626,2.0754,2.1657,2.3584,2.3242,2.2329,2.1862,2.3072,2.2729,2.2124,2.269,2.3432,2.318,2.0423,1.9848,2.0454,2.1513,2.1368,2.2472,2.3657,2.3664,2.4128,2.5403,2.6206,2.5731,2.6183,2.6275,2.6,2.704,2.7846,2.8297,2.8182,2.9715,2.8442,2.7219,2.6036,2.6645,2.836,2.8365,2.7641,2.7807,2.6756,2.783,2.8742,2.8275,3.0292,3.0886,2.9087,2.9455,3.0285,2.8754,2.8288,2.718,2.8308,2.9789,3.0275,3.0552,3.076,3.1787,3.0985,3.1822,3.3191,3.2329,3.3536,3.4447,3.484,3.5601,3.5461,3.3728,3.3529,3.4345,3.5464,3.6137,3.5446,3.6518,3.5718,3.4992,3.6863,3.6227,3.6326,3.5644,3.6239,3.5683,3.4465,3.4593,3.4837,3.3977,3.4059,3.3803,3.2615,3.2548,3.1858,3.2191,3.3044,3.4086,3.4508,3.4868,3.5761,3.5905,3.6174,3.6261,3.6213,3.5869,3.642,3.6073,3.6521,3.5909,3.6117,3.5774,3.5825,3.5691,3.6473,3.6409,3.6528,3.6041,3.6885,3.6855,3.6739,3.6964,3.6978,3.5989,3.6679,3.6276,3.6164,3.5151,3.6641,3.758,3.8059,3.6588,3.6098,3.5771,3.6018,3.6734,3.6384,3.6691,3.6842,3.7368,3.6981,3.7479,3.7253,3.651,3.6375,3.6719,3.6943,3.7813,3.7155,3.7464,3.7366,3.6523,3.7332,3.7399,3.7142,3.7803,3.7315,3.6824,3.7447,3.7201,3.7417,3.7172,3.6671,3.5814,3.5959,3.5604,3.5834,3.6383,3.6853,3.7117,3.7216,3.6347,3.6748,3.5951,3.5756,3.5854,3.6171,3.5342,3.5798,3.5462,3.4691,3.4488,3.505,3.4551,3.4145,3.4208,3.3811,3.4115,3.3999,3.3942,3.4007,3.3665,3.4082,3.3775,3.3716,3.3779,3.4289,3.4095,3.3976,3.3447,3.4124,3.4904,3.4703,3.5365,3.544,3.5243,3.525,3.5642,3.5783,3.4541,3.4471,3.4882,3.421,3.4241,3.5044,3.5165,3.5293,3.5438,3.5083,3.494,3.5613,3.5587,3.623,3.6093,3.6524,3.6681,3.725,3.7692,3.684,3.8233,3.7839,3.7932,3.7726,3.7855,3.7602,3.791,3.7952,3.7955,3.8448,3.906,3.8859,3.9651,3.8848,3.905,3.9328,3.9402,3.8883,3.9632,4.1106,4.1299,4.1684,4.2235,4.1377,4.2105,4.1952,4.2634,4.2111,4.1326,4.1438,4.1195,4.164,4.1137,4.1138,4.1253,4.0785,4.0854,4.1545,4.1482,4.117,4.0654,4.1045,4.1943,4.2689,4.1812,4.3079,4.312,4.2805,4.3064,4.267,4.3629,4.3599,4.3897,4.3368,4.4419,4.4544,4.4244,4.4822,4.4935,4.4563,4.5101,4.4941,4.4352,4.5066,4.5337,4.5406,4.5866,4.5802,4.5736,4.577,4.5763,4.6113,4.6289,4.6227,4.6455,4.6313,4.6907,4.5729,4.6828,4.6995,4.6795,4.7035,4.6484,4.6089,4.5718,4.5654,4.5851,4.5949,4.6693,4.6606,4.7234,4.6877,4.6411,4.6723,4.7051,4.58,4.6459,4.6794,4.7331,4.7542,4.7988,4.8714,4.878,4.9105,4.9406,4.8914,4.8242,4.9875,5.0225,5.0171,4.9675,4.9843,4.9986,5.0046,5.018,5.0095,5.0406,5.0401,5.0712,5.0664,5.0899,5.0467,5.0508,5.0926,5.1133,5.1132,5.0873,5.0617,5.0709,5.086,5.0564,5.1443,5.1377,5.0531,5.0528,5.1059,5.0724],"open5_vol":42342.3,"days":14,"atr14":1.2520428571428575,"adv14":934331,"avg_range_pct14":8.06,"prev_close":13.03,"prev_high":14.84,"prev_low":12.95,"high_20d":17.9494,"ref_5d_high":17.19,"ref_5d_low":12.95,"ref_5d_avg_high":15.956,"ref_5d_avg_low":14.5576,"ref_5d_avg_range":1.3984,"sr14":{"levels":[{"lo":14.168,"hi":14.44,"mid":14.304,"touches":2,"last_touch_days_ago":1},{"lo":14.84,"hi":15.1426,"mid":14.9609,"touches":3,"last_touch_days_ago":0},{"lo":15.17,"hi":15.4,"mid":15.2925,"touches":4,"last_touch_days_ago":3},{"lo":15.68,"hi":15.83,"mid":15.7483,"touches":3,"last_touch_days_ago":2},{"lo":16.04,"hi":16.3,"mid":16.1333,"touches":3,"last_touch_days_ago":9},{"lo":16.39,"hi":16.7,"mid":16.5025,"touches":4,"last_touch_days_ago":6},{"lo":16.895,"hi":17.19,"mid":17.038,"touches":5,"last_touch_days_ago":3},{"lo":17.905,"hi":17.9494,"mid":17.9215,"touches":3,"last_touch_days_ago":7}],"high":17.9494,"low":12.95,"atr":1.252,"sessions":14,"tol":0.313}}