{"symbol":"LHAI","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[4214.6,756.3,597.8,1413.4,1161.6,1531.7,1087.1,454.2,2238.5,1376.4,1414.6,2234.4,691.8,704.4,525.6,543.9,851.8,428.6,699.6,372.6,602.7,3103.3,1238.1,442.4,660.4,905.1,715.1,761.8,702.2,1234.8,3197.0,1125.6,556.4,127.0,341.9,308.6,635.9,262.4,704.6,641.1,1254.3,965.5,345.6,708.4,236.6,525.6,1408.4,172.6,224.6,565.7,818.4,484.8,189.6,1640.6,237.7,604.2,315.0,131.4,712.1,477.7,438.4,659.1,450.3,992.1,927.3,492.1,174.6,525.1,86.2,137.4,218.5,327.6,420.9,454.6,344.7,125.5,350.2,406.9,613.1,138.6,178.3,174.5,183.0,475.9,1171.2,1811.7,1381.9,540.9,1056.9,1532.8,148.1,190.2,57.4,999.1,6162.7,3394.9,2094.9,934.4,147.1,385.3,78.6,62.3,109.8,183.9,401.1,164.4,538.3,167.7,424.4,499.8,1214.9,321.0,58.0,229.6,315.6,658.7,1989.4,809.9,678.9,290.3,108.9,325.9,285.2,179.1,148.6,218.6,376.9,46.4,13.6,43.8,147.1,16.4,160.4,60.2,7.1,827.2,410.6,227.6,192.2,154.2,264.8,294.9,280.4,631.3,409.9,245.4,137.6,326.4,165.4,126.3,643.4,362.5,53.9,1509.2,122.4,15.7,0.0,543.0,222.1,89.4,0.0,169.9,369.1,121.4,775.1,299.0,798.4,127.7,103.4,169.1,285.7,96.9,229.3,924.2,426.9,256.6,221.0,187.1,766.6,339.9,135.9,19.5,17.9,246.1,777.6,206.6,452.3,282.6,175.9,1003.6,466.0,16.7,300.4,627.1,3482.1,18187.9,19679.9,23257.6,16334.9,14.3,67.2,41.5,0.0,1052.6,104.8,721.4,137.3,14.6,234.1,114.1,1102.1,7.1,315.9,4017.4,246.7,222.7,127.9,217.7,295.1,362.9,201.0,94.7,248.6,109.8,1665.2,194.1,61.6,241.9,40.4,90.7,75.4,35.9,205.9,77.1,3324.4,165.6,106.0,117.4,214.1,2901.4,305.1,249.9,268.0,124.6,13030.0,251.0,446.2,25.4,36.4,173.4,74.1,92.9,46.9,167.1,124.9,60.9,52.9,176.4,381.6,390.8,531.5,129.2,883.5,12.0,119.0,0.0,255.5,0.0,15.0,22.5,157.4,57.9,310.1,0.0,43.1,159.9,64.3,49.9,52.0,201.6,190.9,652.4,355.9,59.8,228.9,147.1,146.3,7.9,43.1,15.7,141.6,71.4,146.9,25.9,47.2,38.1,10.4,48.4,17.6,211.0,35.7,40.5,78.4,71.4,15.1,123.8,17.9,10.1,344.9,0.0,100.9,16.4,71.5,7.1,21.4,8859.1,5301.6,3928.7,269.7,134.3,115.9,44.1,34.6,2110.7,206.4,54.1,0.0,42.9,0.0,30.2,105.9,61.1,146.4,31.1,21.1,114.9,120.1,132.1,337.6,50.1,3009.9,2700.3,3149.1,1502.1,1278.2,2940.9,2313.5,48.6,168.6,211.2,248.6,2426.6,1455.3,1779.1,0.0,99.8,115.4,228.2,1798.1,1843.2,1151.9,2263.8,908.9,975.4,2294.0,678.1,1423.7,396.1,777.9,966.3,1041.4,244.9,642.6,1322.4,213.9,432.7,929.9,323.1,223.5,649.6,412.6,912.3,221.1,683.1,122.0,791.2,171.1,226.4,677.9,1157.8],"cum_vol":[4214.6,4970.9,5568.7,6982.1,8143.7,9675.4,10762.5,11216.7,13455.2,14831.6,16246.1,18480.5,19172.3,19876.7,20402.3,20946.1,21797.9,22226.5,22926.1,23298.7,23901.4,27004.7,28242.8,28685.1,29345.6,30250.6,30965.7,31727.5,32429.7,33664.5,36861.5,37987.1,38543.6,38670.6,39012.4,39321.0,39956.9,40219.2,40923.9,41564.9,42819.2,43784.7,44130.4,44838.8,45075.4,45601.0,47009.4,47182.0,47406.6,47972.3,48790.6,49275.4,49465.1,51105.7,51343.4,51947.6,52262.6,52394.1,53106.2,53583.9,54022.4,54681.5,55131.8,56123.9,57051.1,57543.2,57717.9,58243.0,58329.2,58466.6,58685.1,59012.6,59433.6,59888.2,60232.9,60358.4,60708.6,61115.5,61728.6,61867.2,62045.5,62220.0,62403.0,62878.9,64050.1,65861.8,67243.6,67784.6,68841.5,70374.3,70522.4,70712.6,70770.0,71769.1,77931.8,81326.7,83421.6,84356.1,84503.2,84888.5,84967.1,85029.4,85139.2,85323.1,85724.3,85888.7,86427.0,86594.7,87019.1,87518.9,88733.8,89054.8,89112.8,89342.4,89657.9,90316.6,92306.0,93115.9,93794.8,94085.1,94193.9,94519.8,94805.0,94984.1,95132.7,95351.3,95728.1,95774.6,95788.1,95831.9,95979.0,95995.4,96155.9,96216.1,96223.2,97050.4,97461.0,97688.6,97880.8,98035.0,98299.8,98594.6,98875.0,99506.3,99916.1,100161.6,100299.1,100625.5,100790.9,100917.2,101560.6,101923.1,101977.0,103486.2,103608.6,103624.4,103624.4,104167.4,104389.5,104478.9,104478.9,104648.7,105017.8,105139.2,105914.4,106213.4,107011.8,107139.5,107242.9,107412.0,107697.7,107794.6,108023.9,108948.1,109374.9,109631.6,109852.6,110039.6,110806.3,111146.2,111282.1,111301.6,111319.5,111565.6,112343.3,112549.9,113002.2,113284.8,113460.7,114464.3,114930.3,114947.0,115247.4,115874.6,119356.6,137544.5,157224.4,180482.0,196816.9,196831.1,196898.4,196939.9,196939.9,197992.4,198097.2,198818.6,198955.9,198970.6,199204.7,199318.9,200421.0,200428.1,200744.0,204761.4,205008.1,205230.9,205358.7,205576.4,205871.6,206234.5,206435.5,206530.2,206778.9,206888.6,208553.9,208748.0,208809.6,209051.4,209091.8,209182.5,209257.9,209293.8,209499.6,209576.8,212901.1,213066.7,213172.7,213290.1,213504.3,216405.6,216710.8,216960.6,217228.6,217353.3,230383.3,230634.3,231080.5,231105.9,231142.4,231315.7,231389.9,231482.7,231529.6,231696.7,231821.6,231882.6,231935.4,232111.9,232493.4,232884.2,233415.7,233544.9,234428.4,234440.4,234559.4,234559.4,234814.9,234814.9,234829.9,234852.4,235009.9,235067.7,235377.9,235377.9,235421.0,235580.9,235645.1,235695.1,235747.1,235948.6,236139.5,236791.9,237147.9,237207.6,237436.5,237583.6,237729.9,237737.8,237780.9,237796.6,237938.1,238009.6,238156.5,238182.4,238229.6,238267.7,238278.1,238326.4,238344.1,238555.1,238590.8,238631.3,238709.7,238781.1,238796.3,238920.1,238937.9,238948.1,239292.9,239292.9,239393.8,239410.2,239481.7,239488.9,239510.3,248369.4,253671.0,257599.7,257869.4,258003.7,258119.6,258163.7,258198.3,260309.0,260515.4,260569.5,260569.5,260612.4,260612.4,260642.6,260748.5,260809.6,260956.1,260987.1,261008.3,261123.1,261243.3,261375.4,261712.9,261763.1,264773.0,267473.3,270622.4,272124.6,273402.8,276343.7,278657.2,278705.9,278874.5,279085.7,279334.3,281760.9,283216.2,284995.4,284995.4,285095.1,285210.5,285438.7,287236.9,289080.1,290232.0,292495.8,293404.7,294380.1,296674.1,297352.3,298776.0,299172.1,299949.9,300916.2,301957.6,302202.6,302845.2,304167.6,304381.6,304814.3,305744.2,306067.3,306290.8,306940.4,307352.9,308265.2,308486.4,309169.5,309291.5,310082.7,310253.8,310480.2,311158.1,312315.9],"abs_move_pct":[1.0499,1.2041,1.5448,1.3908,1.659,1.7938,2.2187,1.6939,1.9602,1.9252,1.8008,2.1263,2.3547,2.2621,2.4479,2.2151,2.1221,2.257,2.2866,2.202,2.1268,2.132,2.1021,2.0503,2.4809,2.4283,2.3722,2.3344,2.6292,3.064,3.1722,3.3083,2.9474,3.2961,3.18,3.3158,3.4726,3.1574,3.4367,3.4753,3.5132,3.7548,3.5824,3.72,3.8046,3.8291,4.3771,4.1253,4.259,4.0246,3.9873,3.9974,3.7881,3.9067,3.754,3.784,3.701,3.575,3.2582,3.5178,3.4069,3.2741,3.2784,3.2595,3.5501,3.5344,3.368,3.3622,3.3211,3.2792,3.179,3.2047,3.1993,3.1192,3.1054,3.5144,3.2461,3.3831,3.5806,3.6249,3.7179,3.7031,3.5687,3.829,3.819,3.8337,3.7516,3.9905,3.8926,3.777,3.6754,3.5021,3.4983,3.3092,3.6488,3.6206,3.446,3.3341,3.354,3.4044,3.3263,3.2895,3.2951,3.2647,3.6078,3.744,3.5205,3.2585,3.3277,3.6312,3.954,3.8708,3.8605,4.0234,3.7056,3.6531,3.7902,3.8543,3.6259,3.7323,3.9184,3.546,3.4777,3.6147,3.7703,3.4623,3.4995,3.5273,3.6037,3.6139,3.6871,3.7149,3.6898,3.7928,3.8436,3.8987,4.0439,4.1291,4.1697,4.187,4.3284,4.4268,4.5351,4.622,4.6631,4.4128,4.6241,4.5758,4.6902,4.8424,5.1022,5.1468,5.0562,4.9641,5.0609,5.0609,5.0609,4.7458,4.8924,4.7779,4.7779,4.896,5.0432,5.0528,4.9473,4.8893,5.046,5.0158,4.9652,5.1784,5.2597,5.2624,5.3326,5.6655,5.7969,5.7991,5.74,5.4498,5.6436,5.749,5.5834,5.5651,5.5606,5.4966,5.4132,5.4272,5.3981,5.3266,5.3794,5.3992,5.4077,5.3828,5.4745,5.2764,5.1564,5.1767,5.4959,5.5243,6.1232,6.171,6.1684,6.0454,6.0454,6.6553,6.7018,6.9884,7.1449,7.2239,7.2973,7.3729,7.5216,7.5317,7.3642,8.0906,8.4901,8.368,8.3819,8.2062,8.1142,8.1992,8.2807,8.0746,7.8622,7.8316,8.2156,8.3513,8.3924,8.4628,8.7362,8.7408,8.7932,8.7937,8.8153,8.8695,9.4308,9.3476,9.3049,9.1864,9.2854,9.7596,9.6891,9.677,9.6465,9.6061,9.2877,9.0663,8.9964,8.8875,8.8122,8.936,8.936,8.8649,8.8823,8.7964,8.8278,8.8096,8.8651,8.8502,9.009,9.188,9.1016,9.0726,9.2691,9.111,9.1699,9.1699,9.2968,9.2968,9.259,9.2316,9.3872,9.4283,9.5287,9.5287,9.5743,9.6971,9.7465,9.6293,9.4971,9.577,9.5341,9.5578,9.5006,9.1675,9.3935,9.2669,9.283,9.3729,9.4406,9.4147,9.2855,9.2855,9.3234,9.3209,9.384,9.2249,9.1091,9.0412,8.946,9.2616,9.2157,9.1897,9.179,9.354,9.3606,9.3508,9.3304,9.3295,9.2648,9.2648,9.1281,9.1281,9.203,9.1709,9.1036,6.4431,7.3517,7.6311,7.8784,7.9766,7.9624,7.8709,7.9433,7.5056,7.6355,7.5967,7.5967,7.5912,7.5912,7.4629,7.5238,7.5306,7.4473,7.428,7.428,7.3685,7.4812,7.4044,7.5267,7.4364,6.5793,6.9157,7.1374,6.7189,6.7947,7.0622,7.6051,7.5296,7.4051,7.4131,7.2406,7.5826,7.7719,7.9398,7.9398,8.0081,8.1837,8.2024,8.3299,7.8999,8.6455,8.8028,8.8337,8.8944,8.6878,8.7521,8.3326,8.582,8.5911,8.3888,8.4714,8.4801,8.5199,8.3426,8.2743,8.2787,8.1016,7.9063,7.9614,7.7104,7.8644,7.0491,7.1818,7.0549,7.0845,7.4693,7.4576,7.6188,7.5218,7.7968],"open5_vol":8143.7,"days":14,"atr14":2.087814285714286,"adv14":326481,"avg_range_pct14":21.559,"prev_close":9.29,"prev_high":13.7,"prev_low":5.81,"high_20d":15.6611,"ref_5d_high":13.7,"ref_5d_low":5.81,"ref_5d_avg_high":13.4203,"ref_5d_avg_low":11.248,"ref_5d_avg_range":2.1723,"sr14":{"levels":[{"lo":11.42,"hi":11.9278,"mid":11.6739,"touches":2,"last_touch_days_ago":8},{"lo":12.1,"hi":12.62,"mid":12.3409,"touches":6,"last_touch_days_ago":3},{"lo":12.6401,"hi":13.1,"mid":12.838,"touches":5,"last_touch_days_ago":1},{"lo":13.2176,"hi":13.7,"mid":13.4416,"touches":7,"last_touch_days_ago":0},{"lo":13.8,"hi":14.15,"mid":13.975,"touches":2,"last_touch_days_ago":5},{"lo":14.4,"hi":14.83,"mid":14.6767,"touches":3,"last_touch_days_ago":6},{"lo":15.6,"hi":15.6611,"mid":15.6305,"touches":2,"last_touch_days_ago":9}],"high":15.6611,"low":5.81,"atr":2.0878,"sessions":14,"tol":0.522}}