{"symbol":"JOBY","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[285258.6,74859.4,67285.1,51227.5,59739.6,97541.6,74305.3,61401.2,57122.4,58615.1,51335.6,67648.9,63248.9,50332.6,45711.9,59768.9,55775.5,54836.1,56349.4,61196.1,53676.8,50956.7,55784.1,49645.9,46982.4,43030.3,43154.6,45080.4,31340.8,39026.1,40835.3,32715.0,44378.9,42749.3,53347.8,53353.6,42746.1,38651.3,33398.4,39667.3,45414.2,43693.9,40756.1,38581.8,31762.2,39759.4,57608.6,41372.6,34973.9,41667.0,42611.6,36077.9,32846.6,30979.8,35879.1,41089.0,31830.4,46889.6,48061.9,46196.9,41382.7,32383.5,31691.1,46735.5,36560.0,36060.3,34818.9,26814.7,40522.1,28120.4,45253.4,42363.9,32883.7,41712.9,37815.6,43271.3,32056.6,32542.3,38734.9,47206.3,31180.3,40903.2,39785.2,36538.4,40309.7,37655.4,24068.7,32315.6,23906.1,30597.9,43190.4,33494.3,28149.9,33769.2,35962.3,29412.7,36979.4,47818.9,35880.2,29670.7,34626.1,41681.5,26280.2,25469.4,22511.1,36926.3,20789.6,23533.4,26564.7,34629.7,30278.6,34575.2,35648.9,35046.1,24763.8,29711.9,39576.6,28881.7,24771.6,18806.0,23607.6,29063.0,28888.9,27060.9,29020.5,27803.1,30776.1,35490.6,31627.4,25916.7,36482.9,20896.9,39987.4,26524.1,20793.3,26062.1,28341.8,30527.0,24130.6,44902.3,35880.1,29053.9,28122.2,24747.9,28299.3,38494.0,30766.6,26820.6,18961.6,25036.8,36064.4,33676.9,28934.6,27899.2,18031.8,27662.4,28714.8,23065.0,22894.3,20482.1,23555.4,26243.9,18578.6,21398.2,25912.1,21379.3,21793.4,23599.4,29147.9,22127.1,23911.6,24982.6,25825.4,21894.4,20881.9,24574.3,22561.5,21076.4,22852.9,25927.1,30087.5,20757.4,21737.4,28456.5,19518.3,25197.4,20087.0,17636.4,25617.1,20749.5,26267.6,18042.8,21241.7,21175.1,35665.9,21960.4,28051.8,16584.2,17648.8,22383.3,27468.6,29189.9,34800.4,28099.1,27286.6,26666.9,36969.9,30375.9,31731.5,33667.1,62475.4,23475.9,16624.5,20057.7,22325.1,21314.2,19919.1,17400.4,17700.8,14779.4,13870.6,22847.6,25407.2,18112.6,22049.4,20229.9,18388.1,21334.5,18521.6,16082.7,17767.1,19761.9,12155.6,29526.0,14268.4,15266.1,22274.9,21430.5,21642.9,18854.0,25639.1,19864.5,21178.2,15326.4,19109.1,14833.4,18888.7,18840.6,14754.8,17744.9,22200.9,13474.7,20954.9,15866.8,25341.0,21017.2,15759.8,24943.4,16355.6,12473.0,15270.1,19869.9,33474.6,19045.6,25288.9,14122.7,29338.7,18446.4,39983.4,17715.6,27231.9,25182.0,29234.6,19306.6,31393.1,22132.6,27255.8,29193.2,26024.4,21174.2,25887.6,23068.3,27391.6,26487.9,27656.4,22614.9,27902.4,23926.5,24423.7,28921.1,22414.1,25077.6,46055.7,25036.7,20459.6,37474.2,27644.5,30366.2,26600.3,26150.3,22902.0,28635.3,39032.9,31623.7,24203.6,31254.4,32449.6,27720.0,32468.9,19478.6,32581.5,32420.5,32533.7,31040.0,38712.4,36783.6,28977.9,39790.8,26172.7,34402.4,34669.9,33189.1,21077.6,21827.2,35242.5,35226.3,27067.4,24387.9,23750.7,25923.2,29931.9,26787.6,24084.1,32454.6,30761.9,28334.5,33466.5,29618.2,27037.1,24457.9,28289.1,29372.4,24635.9,26005.5,28507.8,37441.4,43264.9,35109.4,33002.1,47646.9,36570.7,35415.0,35245.4,40411.9,33885.7,32917.2,42385.1,38342.6,39098.6,43734.1,48641.2,45475.9,40876.1,34242.4,42878.8,46019.1,41314.0,38678.1,46244.2,40746.2,55293.4,45367.9,45295.9,56443.1,45600.0,84221.3,47299.4,54885.7,65028.6,61380.1,89246.2,61092.7,63421.5,55979.4,79532.9,123227.1,100864.3,183518.1,150475.1,368879.5],"cum_vol":[285258.6,360118.0,427403.1,478630.6,538370.2,635911.8,710217.1,771618.3,828740.6,887355.8,938691.4,1006340.3,1069589.2,1119921.9,1165633.8,1225402.6,1281178.1,1336014.2,1392363.6,1453559.7,1507236.5,1558193.2,1613977.3,1663623.2,1710605.6,1753635.9,1796790.5,1841870.9,1873211.7,1912237.8,1953073.1,1985788.1,2030166.9,2072916.2,2126264.0,2179617.6,2222363.7,2261015.0,2294413.4,2334080.7,2379494.9,2423188.9,2463945.0,2502526.8,2534289.0,2574048.4,2631657.0,2673029.6,2708003.5,2749670.5,2792282.1,2828360.1,2861206.6,2892186.4,2928065.5,2969154.5,3000984.9,3047874.4,3095936.4,3142133.3,3183516.0,3215899.5,3247590.6,3294326.1,3330886.1,3366946.4,3401765.3,3428580.0,3469102.1,3497222.4,3542475.8,3584839.6,3617723.4,3659436.2,3697251.8,3740523.1,3772579.6,3805121.9,3843856.8,3891063.1,3922243.4,3963146.6,4002931.8,4039470.1,4079779.9,4117435.3,4141504.0,4173819.6,4197725.8,4228323.7,4271514.1,4305008.4,4333158.4,4366927.6,4402889.9,4432302.6,4469281.9,4517100.9,4552981.1,4582651.8,4617277.9,4658959.4,4685239.6,4710708.9,4733220.1,4770146.4,4790936.0,4814469.4,4841034.1,4875663.8,4905942.4,4940517.6,4976166.6,5011212.6,5035976.4,5065688.4,5105265.0,5134146.7,5158918.4,5177724.4,5201332.0,5230395.0,5259283.9,5286344.9,5315365.4,5343168.5,5373944.6,5409435.2,5441062.6,5466979.4,5503462.3,5524359.2,5564346.6,5590870.7,5611664.0,5637726.1,5666067.9,5696594.9,5720725.5,5765627.8,5801507.9,5830561.9,5858684.1,5883432.0,5911731.3,5950225.3,5980991.9,6007812.6,6026774.2,6051811.0,6087875.4,6121552.3,6150486.9,6178386.1,6196417.9,6224080.3,6252795.1,6275860.1,6298754.4,6319236.5,6342791.9,6369035.9,6387614.4,6409012.6,6434924.7,6456304.0,6478097.4,6501696.8,6530844.7,6552971.9,6576883.4,6601866.1,6627691.4,6649585.9,6670467.7,6695042.0,6717603.5,6738679.9,6761532.7,6787459.9,6817547.4,6838304.7,6860042.1,6888498.6,6908016.9,6933214.2,6953301.2,6970937.6,6996554.6,7017304.1,7043571.7,7061614.5,7082856.2,7104031.4,7139697.2,7161657.6,7189709.4,7206293.6,7223942.4,7246325.6,7273794.3,7302984.2,7337784.6,7365883.8,7393170.4,7419837.2,7456807.1,7487182.9,7518914.4,7552581.6,7615057.0,7638532.9,7655157.4,7675215.1,7697540.2,7718854.4,7738773.5,7756173.9,7773874.7,7788654.1,7802524.8,7825372.4,7850779.6,7868892.2,7890941.6,7911171.6,7929559.6,7950894.1,7969415.8,7985498.5,8003265.6,8023027.6,8035183.2,8064709.2,8078977.6,8094243.7,8116518.6,8137949.1,8159591.9,8178445.9,8204085.1,8223949.6,8245127.8,8260454.2,8279563.3,8294396.7,8313285.4,8332126.0,8346880.8,8364625.7,8386826.6,8400301.3,8421256.1,8437122.9,8462463.9,8483481.1,8499240.9,8524184.4,8540539.9,8553012.9,8568283.1,8588152.9,8621627.6,8640673.2,8665962.1,8680084.8,8709423.5,8727869.9,8767853.2,8785568.9,8812800.7,8837982.7,8867217.3,8886523.9,8917917.0,8940049.6,8967305.4,8996498.6,9022523.1,9043697.3,9069584.9,9092653.2,9120044.9,9146532.7,9174189.1,9196803.9,9224706.4,9248632.9,9273056.6,9301977.6,9324391.7,9349469.4,9395525.1,9420561.8,9441021.4,9478495.6,9506140.1,9536506.3,9563106.6,9589256.9,9612158.9,9640794.1,9679827.1,9711450.8,9735654.4,9766908.9,9799358.5,9827078.5,9859547.4,9879026.0,9911607.5,9944028.0,9976561.7,10007601.7,10046314.1,10083097.7,10112075.6,10151866.4,10178039.1,10212441.6,10247111.4,10280300.6,10301378.2,10323205.4,10358447.9,10393674.2,10420741.6,10445129.6,10468880.3,10494803.5,10524735.4,10551523.1,10575607.1,10608061.7,10638823.6,10667158.1,10700624.6,10730242.9,10757279.9,10781737.8,10810026.9,10839399.3,10864035.2,10890040.7,10918548.5,10955989.9,10999254.9,11034364.2,11067366.4,11115013.3,11151584.0,11186999.0,11222244.4,11262656.3,11296542.0,11329459.2,11371844.3,11410186.9,11449285.5,11493019.6,11541660.8,11587136.7,11628012.9,11662255.2,11705134.0,11751153.1,11792467.1,11831145.3,11877389.5,11918135.7,11973429.1,12018797.1,12064092.9,12120536.0,12166136.0,12250357.3,12297656.6,12352542.4,12417571.0,12478951.1,12568197.3,12629290.0,12692711.5,12748690.9,12828223.8,12951450.9,13052315.1,13235833.3,13386308.4,13755187.9],"abs_move_pct":[0.5127,0.7025,0.7337,0.7785,0.8657,1.2603,1.2202,1.219,1.1459,1.1283,1.1325,1.0044,1.0409,1.0316,1.0259,0.8794,0.8797,1.0919,1.1107,1.1582,1.2986,1.2211,1.1739,1.1925,1.2043,1.1597,1.2422,1.3626,1.307,1.3085,1.3688,1.402,1.4807,1.4474,1.4116,1.4158,1.3902,1.4336,1.4136,1.3292,1.3123,1.2896,1.1928,1.1882,1.2538,1.3313,1.3866,1.4431,1.5368,1.5999,1.6089,1.6107,1.6772,1.7668,1.7147,1.608,1.655,1.6973,1.6935,1.6869,1.6664,1.5809,1.5344,1.5904,1.7363,1.691,1.746,1.6898,1.693,1.7257,1.8443,1.8017,1.8197,1.8607,1.8465,1.8717,1.924,1.9122,1.9555,1.9195,2.0056,1.9844,2.0166,2.0247,2.0188,2.0691,2.0922,2.0743,2.1828,2.104,2.1499,2.246,2.2135,2.2323,2.1349,2.1275,2.112,2.1359,2.1781,2.2085,2.2057,2.1346,2.1389,2.1076,2.1324,2.1232,2.1724,2.1654,2.1886,2.1491,2.1659,2.1421,2.1036,1.9765,1.9657,1.9374,1.832,1.812,1.8365,1.8544,1.8605,1.9299,1.8676,1.9382,2.0124,2.0653,2.1067,2.1278,2.1522,2.1748,2.2252,2.2257,2.1999,2.1813,2.1632,2.1991,2.267,2.2945,2.2654,2.2599,2.2304,2.2825,2.2876,2.239,2.238,2.257,2.1887,2.1824,2.1719,2.1687,2.1028,2.1011,2.0911,2.0866,2.1337,2.0903,2.0187,2.0838,2.112,2.1868,2.1726,2.172,2.1851,2.2139,2.1966,2.1414,2.1896,2.1658,2.2166,2.2276,2.2062,2.2658,2.2437,2.2736,2.2951,2.3535,2.3915,2.3909,2.4334,2.4558,2.4183,2.4821,2.448,2.4519,2.4946,2.4925,2.4933,2.5034,2.4535,2.4321,2.4394,2.4691,2.4923,2.4769,2.4685,2.4802,2.4565,2.401,2.4249,2.4117,2.4222,2.3802,2.3626,2.3085,2.3404,2.2736,2.2611,2.2532,2.2701,2.2825,2.2915,2.2927,2.2521,2.2704,2.2701,2.2809,2.3308,2.2761,2.3277,2.3241,2.264,2.2835,2.2537,2.2771,2.2782,2.2608,2.2769,2.283,2.2824,2.325,2.3373,2.3212,2.3304,2.3119,2.3056,2.305,2.3556,2.3582,2.4132,2.3723,2.3737,2.3137,2.3285,2.3199,2.3622,2.3164,2.3109,2.2767,2.2917,2.3234,2.3016,2.3081,2.3267,2.3564,2.41,2.3983,2.4109,2.4261,2.3774,2.3937,2.4098,2.45,2.4731,2.4934,2.5168,2.5318,2.5499,2.507,2.5084,2.4912,2.4766,2.5285,2.6249,2.6575,2.6638,2.6939,2.672,2.6718,2.6633,2.716,2.6689,2.6674,2.638,2.6627,2.6434,2.5661,2.5967,2.594,2.5797,2.5141,2.483,2.4254,2.3521,2.3655,2.3918,2.3871,2.3998,2.4819,2.4453,2.4266,2.4405,2.405,2.429,2.4636,2.4504,2.4725,2.5139,2.5481,2.4864,2.5078,2.5889,2.611,2.657,2.6214,2.6134,2.5452,2.4999,2.5247,2.487,2.5107,2.6105,2.6184,2.5773,2.5676,2.5757,2.6331,2.6518,2.7117,2.7072,2.7142,2.8368,2.8742,2.8445,2.8666,2.876,2.8895,2.9245,2.8731,2.8634,2.914,2.9091,2.9339,2.9423,2.9015,2.9235,2.8907,2.9051,2.919,2.9452,3.0131,2.9636,2.9604,3.0356,3.032,3.0414,3.0752,3.0374,2.9963,3.0022,2.9662,2.9578,2.966,2.844,2.828,2.8495,2.8044,2.7984,2.7841,2.8515,2.8407,2.7826,2.8104,2.7878,2.8551,2.8816,2.9154,2.9278,2.9912,2.9837,2.9842,2.9685,2.9679,2.9717,2.9972,3.0135,3.0939,3.1144,3.324,3.3188,3.3192],"open5_vol":538370.2,"days":14,"atr14":0.8778285714285713,"adv14":15521570,"avg_range_pct14":5.907,"prev_close":13.2,"prev_high":14.5,"prev_low":13.18,"high_20d":15.98,"ref_5d_high":15.98,"ref_5d_low":13.18,"ref_5d_avg_high":15.132,"ref_5d_avg_low":14.062,"ref_5d_avg_range":1.07,"sr14":{"levels":[{"lo":13.18,"hi":13.32,"mid":13.26,"touches":3,"last_touch_days_ago":0},{"lo":13.82,"hi":13.925,"mid":13.8725,"touches":2,"last_touch_days_ago":1},{"lo":14.04,"hi":14.18,"mid":14.1,"touches":3,"last_touch_days_ago":2},{"lo":14.5,"hi":14.66,"mid":14.5492,"touches":6,"last_touch_days_ago":0},{"lo":14.73,"hi":14.941,"mid":14.8652,"touches":3,"last_touch_days_ago":3},{"lo":15.08,"hi":15.18,"mid":15.1233,"touches":3,"last_touch_days_ago":2},{"lo":15.43,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":4},{"lo":15.655,"hi":15.87,"mid":15.7625,"touches":2,"last_touch_days_ago":8}],"high":15.98,"low":13.18,"atr":0.8778,"sessions":14,"tol":0.2195}}