{"symbol":"IWM","for_date":"2025-12-18","built":"2026-09-30T17:18:39-04:00","sessions":["2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17"],"vol_per_min":[476814.3,239330.5,209514.5,173163.8,160531.8,199859.9,167958.4,172722.0,147641.1,151937.6,156616.6,154048.4,142503.0,143530.7,119940.8,135054.4,128702.3,140087.6,125621.6,118289.5,143814.4,136444.4,112945.5,111211.0,102410.4,120193.0,96776.9,87515.1,99656.8,98789.6,150322.0,103387.6,99139.6,106808.9,112423.9,142568.4,125563.5,88100.7,100396.6,86660.7,105088.6,107774.1,122906.6,92186.9,83360.9,80956.8,87886.8,101537.6,88540.0,93299.7,82898.1,80260.3,88287.0,101097.9,73184.9,133854.4,95324.3,92342.0,88200.4,90183.4,110797.0,109200.6,135092.8,89279.8,86155.4,93810.4,98221.4,92430.1,97334.9,89818.3,105734.9,103156.5,96423.4,80693.5,96634.6,93391.3,90522.4,84103.5,96925.1,114302.7,107999.4,103195.4,73699.3,91662.5,68786.1,74622.3,91184.7,62934.1,93994.6,81729.4,149673.4,80380.5,77069.5,98134.4,118916.9,105348.8,116902.7,93992.1,89858.9,67030.6,84496.6,117316.6,91314.4,88468.1,83201.7,88510.1,89734.1,84566.6,101944.1,81046.1,83448.4,75965.3,132792.1,83545.5,104442.5,79595.0,80597.1,81300.6,74007.2,88766.4,132461.9,90968.3,74212.6,112779.6,77162.8,92924.0,94473.4,86204.6,87592.0,71906.5,87871.3,73276.1,89705.9,121050.5,74032.9,75406.8,69940.8,81464.2,59381.1,80212.4,91606.4,108523.2,61629.6,60112.7,68079.9,72841.6,64219.1,64114.1,75537.1,70733.3,94530.6,106655.3,67242.7,66444.1,68344.1,59901.8,75073.0,68337.1,64316.4,50489.9,72961.4,57943.5,70605.8,60615.6,53230.7,67487.4,82834.2,60712.4,103726.1,72073.1,70256.6,58171.3,54805.3,70874.0,46530.9,66899.1,76068.9,71652.3,60698.5,55214.8,70908.9,70097.4,118136.4,104115.8,57077.1,59533.1,64996.4,54233.4,62642.6,64125.7,59832.4,55611.9,63114.3,48318.3,86684.0,54978.4,63079.3,57119.9,100849.8,52341.1,64971.6,56169.2,57763.5,56917.4,57479.3,67880.9,71904.8,63097.5,93961.0,115468.5,140978.5,52224.4,68410.1,65905.6,41297.4,48273.6,57562.8,64712.9,55637.6,42376.7,48107.7,59300.5,91202.0,45699.4,70421.4,65047.4,50516.9,45811.9,59291.5,43344.5,70691.0,61204.0,41337.8,39249.2,49003.3,54555.8,54296.3,46418.4,45436.8,60233.7,55364.1,52715.4,51615.4,45054.7,52175.7,44003.4,46972.2,61352.6,56421.6,61546.1,58912.5,47540.9,44271.7,56220.6,58099.8,56494.4,236172.4,56728.1,56258.4,96923.2,48793.3,53919.2,53558.6,43926.8,53047.9,81476.0,56855.4,41929.0,50161.4,40526.6,111686.9,99542.9,76276.9,74969.4,63396.9,45610.7,87239.9,94491.1,86297.9,77484.1,102626.9,77346.1,65388.9,69013.9,57019.9,103685.5,56562.9,45623.4,72852.4,69335.6,61396.4,65286.5,76719.8,62619.8,52338.5,68724.9,57680.9,71472.8,47014.0,64176.7,81995.1,78824.0,85401.6,86771.6,65431.7,110877.6,88747.0,81120.0,71118.7,86324.0,116551.9,73521.9,75016.2,61678.6,61755.1,76944.9,72868.8,114517.6,52667.3,55351.5,62471.6,62842.4,77760.5,51929.5,66945.1,95024.4,66511.3,61974.3,53878.8,81548.0,81127.1,79592.9,63737.7,60241.1,55607.7,85737.9,88238.7,78710.9,79855.1,54284.2,72501.6,58123.4,82608.2,74637.1,49729.7,64536.7,70125.0,79293.6,75097.5,71872.1,111012.2,66617.1,84773.9,61283.9,58699.7,79622.9,74573.3,73612.4,84511.1,72297.1,98242.9,87120.1,91839.6,70178.2,81471.6,104524.5,115786.5,125071.4,84039.4,84373.1,86609.6,98593.5,92866.8,109877.2,82216.3,105653.9,94889.7,101166.4,93004.5,140295.1,227191.0,161098.2,152835.8,163250.8,289552.4,351702.0,284685.4,322576.8,428823.9,857635.7],"cum_vol":[476814.3,716144.8,925659.3,1098823.1,1259354.9,1459214.8,1627173.1,1799895.1,1947536.3,2099473.9,2256090.5,2410138.9,2552641.9,2696172.6,2816113.4,2951167.9,3079870.1,3219957.7,3345579.3,3463868.8,3607683.1,3744127.5,3857073.0,3968284.0,4070694.4,4190887.4,4287664.3,4375179.4,4474836.2,4573625.9,4723947.9,4827335.4,4926475.1,5033283.9,5145707.9,5288276.2,5413839.7,5501940.4,5602337.1,5688997.8,5794086.4,5901860.5,6024767.1,6116953.9,6200314.9,6281271.6,6369158.4,6470696.0,6559236.0,6652535.7,6735433.9,6815694.1,6903981.1,7005079.0,7078263.9,7212118.3,7307442.6,7399784.6,7487984.9,7578168.4,7688965.4,7798165.9,7933258.7,8022538.5,8108693.9,8202504.4,8300725.7,8393155.8,8490490.6,8580308.9,8686043.8,8789200.3,8885623.6,8966317.1,9062951.8,9156343.1,9246865.4,9330968.9,9427894.0,9542196.7,9650196.1,9753391.5,9827090.8,9918753.3,9987539.4,10062161.7,10153346.4,10216280.6,10310275.1,10392004.5,10541677.9,10622058.4,10699127.9,10797262.3,10916179.2,11021528.0,11138430.7,11232422.9,11322281.7,11389312.4,11473808.9,11591125.5,11682439.9,11770908.0,11854109.7,11942619.8,12032353.9,12116920.6,12218864.7,12299910.8,12383359.1,12459324.4,12592116.5,12675662.0,12780104.5,12859699.5,12940296.6,13021597.3,13095604.5,13184370.9,13316832.9,13407801.1,13482013.8,13594793.4,13671956.1,13764880.1,13859353.5,13945558.1,14033150.1,14105056.6,14192927.9,14266204.1,14355909.9,14476960.4,14550993.3,14626400.1,14696340.9,14777805.1,14837186.2,14917398.6,15009005.0,15117528.2,15179157.8,15239270.5,15307350.4,15380192.1,15444411.1,15508525.2,15584062.4,15654795.6,15749326.2,15855981.5,15923224.2,15989668.3,16058012.4,16117914.1,16192987.1,16261324.2,16325640.6,16376130.4,16449091.8,16507035.3,16577641.1,16638256.6,16691487.4,16758974.8,16841809.0,16902521.4,17006247.4,17078320.6,17148577.2,17206748.5,17261553.8,17332427.8,17378958.6,17445857.8,17521926.6,17593578.9,17654277.4,17709492.2,17780401.1,17850498.6,17968635.0,18072750.8,18129827.9,18189360.9,18254357.3,18308590.6,18371233.2,18435358.9,18495191.3,18550803.1,18613917.4,18662235.7,18748919.7,18803898.1,18866977.4,18924097.3,19024947.1,19077288.2,19142259.8,19198429.0,19256192.5,19313109.9,19370589.1,19438470.1,19510374.9,19573472.4,19667433.4,19782901.9,19923880.4,19976104.8,20044514.9,20110420.4,20151717.8,20199991.4,20257554.2,20322267.1,20377904.8,20420281.5,20468389.2,20527689.7,20618891.7,20664591.1,20735012.5,20800059.9,20850576.8,20896388.7,20955680.2,20999024.7,21069715.7,21130919.7,21172257.5,21211506.7,21260510.0,21315065.8,21369362.1,21415780.4,21461217.2,21521450.9,21576815.0,21629530.4,21681145.7,21726200.4,21778376.1,21822379.6,21869351.8,21930704.4,21987125.9,22048672.1,22107584.6,22155125.4,22199397.1,22255617.7,22313717.5,22370211.9,22606384.4,22663112.5,22719370.9,22816294.1,22865087.4,22919006.6,22972565.2,23016492.0,23069539.9,23151015.9,23207871.2,23249800.2,23299961.6,23340488.3,23452175.1,23551718.1,23627994.9,23702964.3,23766361.1,23811971.9,23899211.7,23993702.9,24080000.7,24157484.8,24260111.7,24337457.8,24402846.7,24471860.6,24528880.6,24632566.1,24689129.0,24734752.4,24807604.7,24876940.3,24938336.6,25003623.1,25080342.9,25142962.7,25195301.2,25264026.1,25321707.0,25393179.8,25440193.8,25504370.5,25586365.6,25665189.6,25750591.3,25837362.9,25902794.6,26013672.3,26102419.3,26183539.3,26254658.0,26340982.0,26457533.9,26531055.9,26606072.1,26667750.7,26729505.8,26806450.7,26879319.5,26993837.1,27046504.4,27101855.9,27164327.5,27227169.9,27304930.4,27356859.9,27423804.9,27518829.3,27585340.6,27647314.9,27701193.6,27782741.6,27863868.8,27943461.6,28007199.4,28067440.4,28123048.1,28208786.1,28297024.8,28375735.7,28455590.8,28509875.0,28582376.6,28640500.0,28723108.2,28797745.3,28847475.0,28912011.7,28982136.7,29061430.3,29136527.8,29208399.9,29319412.1,29386029.2,29470803.1,29532087.0,29590786.7,29670409.6,29744982.9,29818595.2,29903106.4,29975403.5,30073646.4,30160766.5,30252606.1,30322784.4,30404256.0,30508780.5,30624567.0,30749638.4,30833677.8,30918050.9,31004660.5,31103254.0,31196120.8,31305998.0,31388214.3,31493868.1,31588757.9,31689924.3,31782928.8,31923223.9,32150414.9,32311513.1,32464348.9,32627599.6,32917152.1,33268854.1,33553539.5,33876116.3,34304940.2,35162575.9],"abs_move_pct":[0.1238,0.1901,0.1778,0.2028,0.2255,0.2699,0.284,0.2801,0.2834,0.2558,0.2612,0.298,0.2922,0.28,0.2765,0.2598,0.2534,0.2841,0.2717,0.2865,0.3331,0.3279,0.3086,0.3044,0.3008,0.2874,0.2889,0.3112,0.2878,0.3073,0.3059,0.3012,0.3132,0.3112,0.3301,0.3363,0.3702,0.37,0.3728,0.3664,0.3887,0.3904,0.3894,0.3789,0.3741,0.3747,0.3742,0.3631,0.3867,0.3942,0.3888,0.4094,0.4137,0.4227,0.4278,0.4051,0.4193,0.4205,0.4682,0.4602,0.4439,0.4339,0.4459,0.4452,0.4454,0.4442,0.4544,0.4389,0.4427,0.4597,0.439,0.4399,0.4627,0.45,0.4456,0.456,0.4632,0.4359,0.4216,0.42,0.4251,0.4391,0.4754,0.5031,0.5024,0.5199,0.5262,0.5387,0.5615,0.5606,0.5588,0.565,0.549,0.5527,0.5484,0.5477,0.5424,0.5608,0.5543,0.5583,0.5671,0.5748,0.5941,0.5889,0.6093,0.5985,0.6122,0.6001,0.6136,0.6198,0.6144,0.6309,0.628,0.6345,0.6464,0.6139,0.605,0.6,0.6006,0.5946,0.6221,0.6433,0.6477,0.6551,0.6725,0.6743,0.6937,0.709,0.7015,0.6991,0.7049,0.7056,0.7154,0.7178,0.7187,0.7177,0.7369,0.7379,0.7356,0.7399,0.7389,0.7512,0.7461,0.7378,0.726,0.7248,0.723,0.7097,0.7045,0.6979,0.7033,0.7006,0.7097,0.7035,0.7229,0.7159,0.7089,0.7065,0.7059,0.7252,0.7197,0.7187,0.7187,0.7234,0.7206,0.7062,0.706,0.6934,0.6852,0.6778,0.6585,0.6741,0.6619,0.6639,0.6727,0.6772,0.696,0.6945,0.705,0.7016,0.7054,0.7081,0.7076,0.6986,0.6999,0.6966,0.699,0.709,0.6999,0.7051,0.7069,0.707,0.6902,0.7034,0.712,0.7127,0.705,0.6972,0.7117,0.7113,0.7175,0.7268,0.7306,0.7169,0.7228,0.7288,0.7453,0.7398,0.7539,0.7602,0.7495,0.7553,0.7468,0.7387,0.7467,0.7426,0.7308,0.7245,0.7216,0.7373,0.7351,0.7454,0.7454,0.7508,0.7585,0.7617,0.7524,0.7591,0.7649,0.7655,0.7705,0.7841,0.7851,0.7654,0.7714,0.7744,0.774,0.775,0.7812,0.7738,0.7758,0.7764,0.779,0.7672,0.7677,0.7633,0.7652,0.7601,0.751,0.7518,0.7533,0.7449,0.756,0.761,0.735,0.7241,0.7367,0.7394,0.7308,0.7365,0.7358,0.7407,0.7468,0.7488,0.7448,0.7499,0.7554,0.7664,0.7681,0.7585,0.7948,0.7921,0.8048,0.8005,0.8014,0.7862,0.8168,0.8126,0.8234,0.8289,0.8234,0.8269,0.8273,0.828,0.8345,0.822,0.8301,0.8345,0.8161,0.8071,0.8142,0.8114,0.7907,0.7934,0.7964,0.7905,0.7894,0.7817,0.7867,0.7837,0.7807,0.7776,0.7951,0.8013,0.8147,0.8267,0.8101,0.8201,0.8127,0.8204,0.7892,0.769,0.7804,0.7903,0.7807,0.7989,0.8081,0.7985,0.796,0.7965,0.7999,0.7985,0.8064,0.8201,0.8198,0.8275,0.8305,0.8339,0.8357,0.8344,0.8306,0.8263,0.8437,0.845,0.8421,0.8381,0.834,0.826,0.8325,0.8349,0.8354,0.8442,0.8503,0.8486,0.8507,0.8466,0.838,0.8432,0.8373,0.8395,0.8366,0.8519,0.8502,0.8391,0.831,0.8488,0.8534,0.8514,0.8624,0.8545,0.872,0.8764,0.8835,0.8853,0.8816,0.868,0.8729,0.8812,0.8821,0.8765,0.8601,0.8596,0.8676,0.8619,0.8644,0.8661,0.8645,0.8599,0.8578,0.8531,0.8722,0.8813,0.8667,0.8676,0.8828,0.8931,0.895,0.8901,0.8884,0.8935],"open5_vol":1259354.9,"days":14,"atr14":3.685,"adv14":37967496,"avg_range_pct14":1.439,"prev_close":247.24,"prev_high":252.16,"prev_low":246.695,"high_20d":258.2,"ref_5d_high":258.2,"ref_5d_low":246.695,"ref_5d_avg_high":255.243,"ref_5d_avg_low":250.933,"ref_5d_avg_range":4.31,"sr14":{"levels":[{"lo":245.12,"hi":245.48,"mid":245.3117,"touches":3,"last_touch_days_ago":10},{"lo":246.695,"hi":247.37,"mid":247.045,"touches":3,"last_touch_days_ago":0},{"lo":247.685,"hi":248.54,"mid":248.2317,"touches":3,"last_touch_days_ago":1},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":5},{"lo":251.74,"hi":252.66,"mid":252.276,"touches":5,"last_touch_days_ago":0},{"lo":252.77,"hi":253.44,"mid":253.0533,"touches":3,"last_touch_days_ago":3},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":2},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":3}],"high":258.2,"low":245.12,"atr":3.685,"sessions":14,"tol":0.9213}}